시가총액 $2.08T
-0.14%
볼륨 24시간 $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
코인
34.665
거래소
204
실시간
Rubic (RBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Rubic (RBC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,084 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.003331 | $0.003331 | $0.003457 | $0.00339 | $21,389 | $550,560 |
| Jun-26 2026 | $0.00339 | $0.003308 | $0.003418 | $0.003406 | $22,915 | $560,311 |
| Jun-25 2026 | $0.003408 | $0.003289 | $0.003576 | $0.003481 | $22,735 | $563,286 |
| Jun-24 2026 | $0.003482 | $0.003367 | $0.003663 | $0.00363 | $23,962 | $575,517 |
| Jun-23 2026 | $0.003626 | $0.00361 | $0.00384 | $0.003826 | $24,594 | $599,318 |
| Jun-22 2026 | $0.003807 | $0.003756 | $0.00391799 | $0.003756 | $21,287 | $629,235 |
| Jun-21 2026 | $0.003755 | $0.003755 | $0.004109 | $0.00409499 | $21,011 | $620,640 |
| Jun-20 2026 | $0.004093 | $0.004026 | $0.00412 | $0.00405 | $21,996 | $676,506 |
| Jun-19 2026 | $0.00405 | $0.003992 | $0.004135 | $0.004135 | $21,512 | $669,399 |
| Jun-18 2026 | $0.004138 | $0.004053 | $0.004287 | $0.004224 | $19,568 | $683,943 |
| Jun-17 2026 | $0.004214 | $0.004152 | $0.004355 | $0.004183 | $23,329 | $696,505 |
| Jun-16 2026 | $0.004181 | $0.00410799 | $0.004256 | $0.004204 | $21,057 | $691,051 |
| Jun-15 2026 | $0.004195 | $0.004019 | $0.004308 | $0.004052 | $21,349 | $693,365 |
| Jun-14 2026 | $0.00402 | $0.0038 | $0.00404899 | $0.003859 | $21,004 | $664,440 |
| Jun-13 2026 | $0.003858 | $0.003804 | $0.003864 | $0.003806 | $21,136 | $637,664 |