Рыночная кепка $2.23T
-0.31%
Объем 24h $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
Монеты
34.665
Биржи
204
Онлайн
Rubic (RBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Rubic (RBC) в Доллар США. В таблице представлены 2,109 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.003589 | $0.003572 | $0.003635 | $0.003612 | $18,651 | $593,203 |
| Jul-21 2026 | $0.003594 | $0.003564 | $0.003655 | $0.003566 | $25,575 | $594,029 |
| Jul-20 2026 | $0.003564 | $0.003478 | $0.00359 | $0.003518 | $21,571 | $589,071 |
| Jul-19 2026 | $0.003518 | $0.003498 | $0.003548 | $0.003528 | $20,242 | $581,468 |
| Jul-18 2026 | $0.003526 | $0.003478 | $0.003531 | $0.003482 | $20,748 | $582,790 |
| Jul-17 2026 | $0.003488 | $0.003434 | $0.003533 | $0.003533 | $21,957 | $576,509 |
| Jul-16 2026 | $0.003533 | $0.003529 | $0.003699 | $0.003693 | $21,339 | $583,947 |
| Jul-15 2026 | $0.003688 | $0.003574 | $0.003709 | $0.003621 | $21,461 | $609,566 |
| Jul-14 2026 | $0.00362 | $0.003387 | $0.00362 | $0.003402 | $22,093 | $598,327 |
| Jul-13 2026 | $0.003381 | $0.003356 | $0.003505 | $0.003443 | $21,659 | $558,824 |
| Jul-12 2026 | $0.003441 | $0.003441 | $0.003517 | $0.003458 | $21,696 | $568,741 |
| Jul-11 2026 | $0.003458 | $0.003458 | $0.003521 | $0.003471 | $19,513 | $571,551 |
| Jul-10 2026 | $0.003473 | $0.003334 | $0.003479 | $0.003334 | $17,845 | $574,030 |
| Jul-09 2026 | $0.003334 | $0.003289 | $0.003357 | $0.003332 | $21,502 | $551,055 |
| Jul-08 2026 | $0.003327 | $0.003288 | $0.003425 | $0.003425 | $20,008 | $549,898 |