Cap Marché $2.03T
-1.76%
Volume 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
BonusCloud
1301
BXC
|
$0.000166 | -0.05% | -2.23% | - |
30j
-
60j
-5.0235%
90j
-10.1644%
|
Ouv. $0.00017035
Min. $0.00016559
Max. $0.00017035
|
$515.00 3.10M BXC | $557.46K |
|
||
| 1302 |
Unizen
1302
ZCX
|
$0.000818 | 0.47% | 0.34% | - |
30j
-
60j
-4.429%
90j
-68.6875%
|
Ouv. $0.00081375
Min. $0.00081147
Max. $0.00081839
|
$44.78K 54.72M ZCX | $555.99K |
|
||
| 1303 |
ZygoSwap
1303
ZSWAP
|
$0.000557 | -1.2052% | -1.1176% | -3.5805% |
30j
-51.3361%
60j
-29.9155%
90j
-66.9821%
|
Ouv. $0.0005663
Min. $0.0005539
Max. $0.0005703
|
$56.98K 102.23M ZSWAP | $545.69K |
|
||
| 1304 |
WhiteBridge Network
1304
WBAI
|
$0.001539 | -0.0649% | -6.84% | -19.4499% |
30j
0.4419%
60j
8.6878%
90j
-44.1288%
|
Ouv. $0.00167721
Min. $0.00152593
Max. $0.00167956
|
$10.15K 6.60M WBAI | $549.30K |
|
||
| 1305 |
EXMO Coin
1305
EXM
|
$0.005064 | -0.56% | 0.54% | - |
30j
-
60j
-2.2315%
90j
-3.3407%
|
Ouv. $0.00503936
Min. $0.00500662
Max. $0.00507368
|
$1.45M 286.65M EXM | $543.74K |
|
||
| 1306 |
Punkvism
1306
PVT
|
$0.000216 | -1.7275% | -3.83% | 2.2719% |
30j
-
60j
-51.0754%
90j
-47.0126%
|
Ouv. $0.00022358
Min. $0.00020681
Max. $0.00022714
|
$28.58K 132.56M PVT | $542.99K |
|
||
| 1307 |
Hive Intelligence
1307
HINT
|
$0.001176 | -0.0387% | 0.7781% | -0.6657% |
30j
-18.6107%
60j
29.4688%
90j
40.1534%
|
Ouv. $0.00116877
Min. $0.00116441
Max. $0.00118504
|
$114.66K 97.54M HINT | $541.20K |
|
||
| 1308 |
Rubic
1308
RBC
|
$0.003224 | -1.7373% | -3.35% | -9.487% |
30j
-13.1516%
60j
-14.4268%
90j
-10.1926%
|
Ouv. $0.003315
Min. $0.00322
Max. $0.003417
|
$17.91K 5.56M RBC | $532.87K |
|
||
| 1309 |
MultiVAC
1309
MTV
|
$0.000148 | -0.0686% | 0.5376% | - |
30j
-26.3125%
60j
-43.0144%
90j
-19.7634%
|
Ouv. $0.00014716
Min. $0.00014698
Max. $0.00014842
|
$60.92K 411.59M MTV | $530.97K |
|
||
| 1310 |
OSCAR
1310
OSCAR
|
$0.000592 | 0.5093% | -0.8375% | -9.4311% |
30j
-10.2374%
60j
-21.8261%
90j
-32.1659%
|
Ouv. $0.00059
Min. $0.00058699
Max. $0.000606
|
$55.48K 93.72M OSCAR | $529.13K |
|
||
| 1311 |
NEST Protocol
1311
NEST
|
$0.000182 | - | - | - |
30j
-
60j
-0.0831%
90j
-0.0718%
|
Ouv. $0.00018182
Min. $0.00018182
Max. $0.00018182
|
$4.33K - | $529.43K |
|
||
| 1312 |
PointPay
1312
PXP
|
$0.017633 | -0.01% | -1.25% | - |
30j
-
60j
-7.325%
90j
1.4124%
|
Ouv. $0.017857
Min. $0.017612
Max. $0.017857
|
$97.41K 5.52M PXP | $528.99K |
|
||
| 1313 |
Griffin AI
1313
GAIN
|
$0.001193 | 0.5902% | 0.6751% | -13.0347% |
30j
-12.4545%
60j
-35.9234%
90j
113.1513%
|
Ouv. $0.00119911
Min. $0.0011709
Max. $0.001305
|
$2.40M 2.01B GAIN | $530.89K |
|
||
| 1314 |
UXLINK
1314
UXLINK
|
$0.000613 | -6.8364% | -22.7488% | -33.4779% |
30j
-69.8305%
60j
-57.0564%
90j
-65.6907%
|
Ouv. $0.000814
Min. $0.00059035
Max. $0.0008266
|
$65.03K 106.10M UXLINK | $525.27K |
|
||
| 1315 |
Vector Smart Gas
1315
VSG
|
$0.000052 | 0.1916% | -0.381% | -8.4063% |
30j
-10.1375%
60j
-29.7868%
90j
-20.0082%
|
Ouv. $0.0000524
Min. $0.0000521
Max. $0.0000525
|
$134.90K 2.58B VSG | $523.00K |
|
||
| 1316 |
Xeleb Protocol
1316
XCX
|
$0.004799 | -1.4242% | -9.2691% | 17.0866% |
30j
19.5811%
60j
10.7185%
90j
275.7142%
|
Ouv. $0.0051977
Min. $0.00463932
Max. $0.0053615
|
$173.10K 36.07M XCX | $519.78K |
|
||
| 1317 |
Sperax USD
1317
USDS
|
$1.0011 | 0.01% | - | 0.02% |
30j
0.01%
60j
0.1831%
90j
0.1022%
|
Ouv. $1.0012
Min. $1.0009
Max. $1.0013
|
$1.95M 1.95M USDS | $517.17K |
|
||
| 1318 |
IMGN Labs
1318
IMGN
|
$0.000590 | -4.9919% | -4.376% | -10.7251% |
30j
-47.6528%
60j
-5.8592%
90j
-9.434%
|
Ouv. $0.000616
Min. $0.000577
Max. $0.000633
|
$53.07K 89.94M IMGN | $501.81K |
|
||
| 1319 |
Shardeum (New)
1319
SHM
|
$0.000035 | 0.0001% | -0.0106% | -0.8068% |
30j
-20.416%
60j
-45.9617%
90j
-41.6249%
|
Ouv. $0.00003567
Min. $0.0000354
Max. $0.00003568
|
$79.16K 2.23B SHM | $512.32K |
|
||
| 1320 |
bitsCrunch
1320
BCUT
|
$0.000839 | -1.26% | -3.88% | -10.0148% |
30j
-
60j
-20.3665%
90j
-46.514%
|
Ouv. $0.0008715
Min. $0.0008385
Max. $0.0009027
|
$30.03K 35.82M BCUT | $506.27K |
|
||
| 1321 |
U2U Network
1321
U2U
|
$0.000325 | -1.3549% | -2.0219% | -5.6663% |
30j
-21.6467%
60j
-19.7092%
90j
-27.5179%
|
Ouv. $0.00033387
Min. $0.000321
Max. $0.00033829
|
$73.61K 226.21M U2U | $496.57K |
|
||
| 1322 |
Flamengo Fan Token
1322
MENGO
|
$0.026470 | -4.4404% | -2.5405% | 2.1518% |
30j
-22.9499%
60j
-40.3793%
90j
-44.3633%
|
Ouv. $0.02739
Min. $0.02647
Max. $0.02864
|
$7.86K 297.07K MENGO | $477.05K |
|
||
| 1323 |
Solanium
1323
SLIM
|
$0.004752 | 3.7328% | -1% | - |
30j
-
60j
-30.0344%
90j
-50.1643%
|
Ouv. $0.0085
Min. $0.00458
Max. $0.0085
|
$19.16K 4.03M SLIM | $475.20K |
|
||
| 1324 |
Creo Engine
1324
CREO
|
$0.000689 | -0.0427% | -0.2095% | 0.1682% |
30j
-16.3426%
60j
-20.0102%
90j
-22.7196%
|
Ouv. $0.0006909
Min. $0.00068528
Max. $0.00069315
|
$63.92K 92.78M CREO | $474.63K |
|
||
| 1325 |
Orbit Chain
1325
ORBC
|
$0.000691 | - | 2.33% | - |
30j
-
60j
-64.1748%
90j
-66.5819%
|
Ouv. $0.0006748
Min. $0.00067191
Max. $0.00069057
|
$17.00 - | $470.67K |
|
||
| 1326 |
Astra Nova
1326
RVV
|
$0.000158 | -1.6397% | -1.6614% | -4.8023% |
30j
-21.433%
60j
-6.9756%
90j
-6.5438%
|
Ouv. $0.00016063
Min. $0.00015695
Max. $0.00016194
|
$293.19K 1.86B RVV | $470.29K |
|
||
| 1327 |
Keep3rV1
1327
KP3R
|
$1.1005 | - | 13.92% | - |
30j
-
60j
5.2076%
90j
10.0891%
|
Ouv. $0.9965
Min. $0.963643
Max. $1.1004
|
$3.69K 3.36K KP3R | $467.90K |
|
||
| 1328 |
MASQ
1328
MASQ
|
$0.013550 | - | 1.75% | - |
30j
-
60j
-5.2747%
90j
-5.5946%
|
Ouv. $0.013315
Min. $0.013202
Max. $0.01355
|
$24.00 - | $465.85K |
|
||
| 1329 |
EQTY / LTO Network
1329
EQTY
|
$0.001579 | -23.384% | -28.5608% | - |
30j
-7.1855%
60j
-21.85%
90j
-18.8827%
|
Ouv. $0.00188684
Min. $0.00153587
Max. $0.00279599
|
$167.27K 105.93M EQTY | $459.57K |
|
||
| 1330 |
Persistence
1330
XPRT
|
$0.002110 | -2.3148% | -5.38% | -35.3933% |
30j
-41.0256%
60j
-58.0726%
90j
-44.1434%
|
Ouv. $0.00222
Min. $0.00211
Max. $0.00235
|
$6.06K 2.87M XPRT | $450.21K |
|
||
| 1331 |
BitcoinOS
1331
BOS
|
$0.000055 | 0.6225% | 0.2327% | -20.3937% |
30j
-
60j
-67.293%
90j
-91.5776%
|
Ouv. $0.0000548
Min. $0.00005205
Max. $0.00005712
|
$106.45K 1.94B BOS | $451.62K |
|
||
| 1332 |
MAGA
1332
MAGA
|
$0.00000110 | - | -2.6549% | -8.1967% |
30j
-8.9431%
60j
-46.1384%
90j
-12.3045%
|
Ouv. $0.00000113
Min. $0.0000011
Max. $0.00000113
|
$55.60K 50.55B MAGA | $429.28K |
|
||
| 1333 |
Mintlayer
1333
ML
|
$0.006602 | -0.3051% | -0.8713% | -4.1432% |
30j
-2.6357%
60j
-5.6915%
90j
-1.9699%
|
Ouv. $0.00665769
Min. $0.00659324
Max. $0.00667259
|
$65.25K 9.88M ML | $423.83K |
|
||
| 1334 |
Unagi Token
1334
UNA
|
$0.000543 | -7.3212% | -29.6491% | 41.06% |
30j
-
60j
-87.0542%
90j
-79.0421%
|
Ouv. $0.00076595
Min. $0.00053436
Max. $0.000859
|
$24.48K 45.08M UNA | $421.23K |
|
||
| 1335 |
Seedify.fund
1335
SFUND
|
$0.004720 | - | 33.33% | - |
30j
-25.3807%
60j
-78.4465%
90j
-82.4897%
|
Ouv. $0.00495
Min. $0.00455
Max. $0.00495
|
$5.06K 1.07M SFUND | $417.94K |
|
||
| 1336 |
BOLT
1336
BOLT
|
$0.000434 | - | 50.25% | - |
30j
-
60j
38.1618%
90j
129.4373%
|
Ouv. $0.00028906
Min. $0.00028906
Max. $0.00051163
|
$8.00 - | $415.86K |
|
||
| 1337 |
ISKRA Token
1337
ISK
|
$0.000672 | - | -0.01% | -0.2226% |
30j
-3.4468%
60j
-17.6282%
90j
-32.6072%
|
Ouv. $0.0006727
Min. $0.0006721
Max. $0.0006762
|
$14.28K 21.24M ISK | $414.83K |
|
||
| 1338 |
Wild Crypto
1338
WILD
|
$0.016864 | -2.316% | -4.9896% | -5.4521% |
30j
-18.9846%
60j
-
90j
-
|
Ouv. $0.017455
Min. $0.016664
Max. $0.019013
|
$51.86K 3.08M WILD | $411.03K |
|
||
| 1339 |
4EVERLAND
1339
4EVER
|
$0.000125 | -4.2669% | -8.2902% | 50.3088% |
30j
1.9506%
60j
-16.3717%
90j
-16.0336%
|
Ouv. $0.00013696
Min. $0.00012468
Max. $0.00014068
|
$125.61K 1.00B 4EVER | $405.01K |
|
||
| 1340 |
Arena-Z
1340
A2Z
|
$0.000044 | -0.7071% | 3.05% | -26.1031% |
30j
-34.9542%
60j
-60.7956%
90j
-51.013%
|
Ouv. $0.00004443
Min. $0.00004056
Max. $0.00004804
|
$25.03K 574.99M A2Z | $406.88K |
|
||
| 1341 |
Mirror Protocol
1341
MIRP
|
$0.005176 | 0.02% | -0.43% | - |
30j
-
60j
-3.0863%
90j
1.4406%
|
Ouv. $0.00519942
Min. $0.00517633
Max. $0.00524629
|
$48.00 9.45K MIRP | $402.42K |
|
||
| 1342 |
BitConnect
1342
BCCOIN
|
$0.039750 | 0.3788% | 2.55% | 14.5863% |
30j
-5.0406%
60j
-
90j
-
|
Ouv. $0.03887
Min. $0.03853
Max. $0.04029
|
$10.34K 260.05K BCCOIN | $398.10K |
|
||
| 1343 |
Vertus
1343
VERT
|
$0.000738 | -2.122% | -1.469% | -2.9754% |
30j
-30.7479%
60j
-11.6049%
90j
-8.8181%
|
Ouv. $0.000747
Min. $0.00072
Max. $0.000755
|
$26.38K 35.74M VERT | $389.07K |
|
||
| 1344 |
LF
1344
LF
|
$0.000134 | -3.3152% | -5.5124% | 351.0797% |
30j
343.6814%
60j
252.2285%
90j
298.926%
|
Ouv. $0.00013985
Min. $0.00012622
Max. $0.00014778
|
$50.59K 378.37M LF | $398.96K |
|
||
| 1345 |
FIO Protocol
1345
FIO
|
$0.000418 | - | 1.65% | - |
30j
-12.4241%
60j
-53.5134%
90j
-93.3421%
|
Ouv. $0.0004187
Min. $0.0003893
Max. $0.0004516
|
$10.09K 24.13M FIO | $382.13K |
|
||
| 1346 |
Plugin
1346
PLI
|
$0.002482 | 0.63% | 5.6% | - |
30j
-
60j
-10.1015%
90j
-18.5479%
|
Ouv. $0.00236685
Min. $0.00231514
Max. $0.00248226
|
$68.87K 27.75M PLI | $375.73K |
|
||
| 1347 |
BitcoinZ
1347
BTCZ
|
$0.000030 | 0.09% | 12.78% | - |
30j
-
60j
33.6334%
90j
63.1982%
|
Ouv. $0.00003386
Min. $0.00002643
Max. $0.00003386
|
$359.00 12.06M BTCZ | $375.73K |
|
||
| 1348 |
Roobee Platform
1348
ROOBEE
|
$0.000091 | 0.251% | 0.2527% | -1.0424% |
30j
-4.0005%
60j
-11.4762%
90j
-11.9607%
|
Ouv. $0.00009034
Min. $0.00009026
Max. $0.00009066
|
$97.28K 1.07B ROOBEE | $371.62K |
|
||
| 1349 |
Humanode
1349
HMND
|
$0.001532 | -0.1016% | 0.5533% | -5.2362% |
30j
-16.2212%
60j
-38.4676%
90j
-48.9146%
|
Ouv. $0.00153724
Min. $0.0015007
Max. $0.00174863
|
$46.93K 30.63M HMND | $367.30K |
|
||
| 1350 |
Feathercoin
1350
FTC
|
$0.001548 | - | - | - |
30j
-
60j
-0.9613%
90j
13.4403%
|
Ouv. $0.00154813
Min. $0.00154813
Max. $0.00154813
|
$36.00 - | $366.29K |
|
34.665 Devises surveillées - Page
27 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.