Cap Marché $2.82T
-0.63%
Volume 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
WOM
1301
WOM
|
$0.036253 | - | - | -0.53% |
30j
9871.32%
60j
9952.15%
90j
6923.19%
|
Ouv. $0.036229
Min. $0.036229
Max. $0.036274
|
$0 13.00 WOM | $7.00M |
|
||
| 1302 |
Milady Meme Coin
1302
LADYS
|
$0.0000000090 | 0.37% | 0.03% | -0.78% |
30j
-15.38%
60j
1.74%
90j
41%
|
Ouv. $0.000000009000000000000001
Min. $0.000000009000000000000001
Max. $0.000000009000000000000001
|
$557.49K 61.94T LADYS | $7.02M |
|
||
| 1303 |
Amazon Tokenized Stock (Ondo)
1303
AMZNon
|
$269.58 | 0.07% | 2% | -2.49% |
30j
13.21%
60j
30.44%
90j
35.39%
|
Ouv. $264.36
Min. $262.87
Max. $270.06
|
$3.69M 13.70K AMZNon | $6.93M |
|
||
| 1304 |
Nomina
1304
NOM
|
$0.002359 | -0.91% | -7.45% | -8.03% |
30j
-32.2%
60j
-28.37%
90j
-59.61%
|
Ouv. $0.00257378
Min. $0.00235905
Max. $0.00259141
|
$9.87M 4.18B NOM | $6.84M |
|
||
| 1305 |
Viction / TomoChain
1305
VIC
|
$0.054915 | 0.7% | -26.96% | 16.61% |
30j
20.05%
60j
15.6%
90j
3.97%
|
Ouv. $0.079075
Min. $0.053554
Max. $0.079075
|
$37.26M 678.45M VIC | $6.94M |
|
||
| 1306 |
OVERTAKE
1306
TAKE
|
$0.024846 | -2.38% | -15.88% | -4.73% |
30j
20.26%
60j
12.23%
90j
-41.42%
|
Ouv. $0.029377
Min. $0.024846
Max. $0.031147
|
$1.57M 63.04M TAKE | $6.70M |
|
||
| 1307 |
Unstable Coin (SOL)
1307
USDUC
|
$0.006624 | -3.28% | -7.41% | -64.72% |
30j
311.71%
60j
260.42%
90j
245.97%
|
Ouv. $0.00772549
Min. $0.00605217
Max. $0.00772549
|
$3.53M 533.61M USDUC | $6.62M |
|
||
| 1308 |
TEXITcoin
1308
TXC
|
$0.108729 | 0.06% | 0.84% | -15.89% |
30j
-23%
60j
-40.05%
90j
-63.81%
|
Ouv. $0.106837
Min. $0.106837
Max. $0.111186
|
$153.26K 1.41M TXC | $6.85M |
|
||
| 1309 |
inSure
1309
ISURE
|
$0.000256 | 1.04% | 5.34% | -2.69% |
30j
52.49%
60j
-14.83%
90j
-38.19%
|
Ouv. $0.00026412
Min. $0.00024338
Max. $0.00026534
|
$36.00 - | $6.87M |
|
||
| 1310 |
Telos
1310
TLOS
|
$0.015022 | -0.27% | -1.42% | -16.99% |
30j
48.63%
60j
31.93%
90j
17.41%
|
Ouv. $0.0153
Min. $0.015021
Max. $0.0153
|
$1.17M 77.78M TLOS | $6.76M |
|
||
| 1311 |
Vow
1311
VOW
|
$0.018989 | 0.06% | -1.66% | -10.69% |
30j
-23.5%
60j
-27.03%
90j
-7.56%
|
Ouv. $0.019319
Min. $0.018914
Max. $0.020379
|
$46.83K 2.47M VOW | $6.77M |
|
||
| 1312 |
Mamo
1312
MAMO
|
$0.011370 | -0.59% | -5.41% | -10.44% |
30j
-12.5%
60j
-21.02%
90j
-16.17%
|
Ouv. $0.011958
Min. $0.01137
Max. $0.012286
|
$498.51K 43.84M MAMO | $6.69M |
|
||
| 1313 |
Kekius Maximus (kekiusmaximus.vip)
1313
KEKIUS
|
$0.006714 | -0.04% | -3.84% | -11.87% |
30j
-25%
60j
-39.39%
90j
33.61%
|
Ouv. $0.00706308
Min. $0.0066825
Max. $0.00706308
|
$602.66K 89.76M KEKIUS | $6.71M |
|
||
| 1314 |
Make Aliens Great Again
1314
MAKEALIENSGR1
|
$0.006908 | 0.67% | 36.17% | -52.66% |
30j
10229.36%
60j
9954.94%
90j
19762.43%
|
Ouv. $0.00452841
Min. $0.00439168
Max. $0.00854513
|
$3.89M 562.59M MAKEALIENSGR1 | $6.76M |
|
||
| 1315 |
Mansory
1315
MNSRY
|
$0.007442 | -0.18% | -1.4% | -1.49% |
30j
-11.61%
60j
-19.58%
90j
-15.53%
|
Ouv. $0.0075509
Min. $0.00744164
Max. $0.0075509
|
$288.03K 38.71M MNSRY | $6.70M |
|
||
| 1316 |
Lava Network
1316
LAVA
|
$0.025286 | -0.01% | 5.9% | 24% |
30j
-23.14%
60j
-27.11%
90j
-59.7%
|
Ouv. $0.023941
Min. $0.023787
Max. $0.025546
|
$823.05K 32.55M LAVA | $6.69M |
|
||
| 1317 |
Giant Mammoth
1317
GMMT
|
$0.003029 | -4.85% | -0.98% | -6.02% |
30j
-20.28%
60j
36.49%
90j
26.1%
|
Ouv. $0.00306479
Min. $0.00302786
Max. $0.00331187
|
$131.32K 43.36M GMMT | $6.36M |
|
||
| 1318 |
SCOR
1318
SCOR
|
$0.019634 | -3.16% | -3.77% | 11.92% |
30j
40.19%
60j
1.18%
90j
35.67%
|
Ouv. $0.020774
Min. $0.019633
Max. $0.021028
|
$275.70K 14.04M SCOR | $6.47M |
|
||
| 1319 |
Coreum
1319
COREUM
|
$0.017228 | -0.41% | 11.17% | 6.14% |
30j
-0.79%
60j
-4.99%
90j
-63.41%
|
Ouv. $0.015476
Min. $0.014761
Max. $0.017432
|
$68.00 4.00K COREUM | $6.63M |
|
||
| 1320 |
McDull
1320
MCDULL
|
$0.00000088 | - | 0.46% | 0.2% |
30j
3.22%
60j
-14.62%
90j
-5.12%
|
Ouv. $0.000000887
Min. $0.000000875
Max. $0.000000887
|
- - | $6.64M |
|
||
| 1321 |
Ycash
1321
YEC
|
$0.405891 | 2.2% | -11.64% | -16.86% |
30j
153.63%
60j
207.33%
90j
56.67%
|
Ouv. $0.463736
Min. $0.397121
Max. $0.463736
|
$6.71K 16.53K YEC | $6.78M |
|
||
| 1322 |
Bulla
1322
BULLA
|
$0.006575 | -0.83% | -10.32% | -3.65% |
30j
-29.03%
60j
-24.59%
90j
-72.98%
|
Ouv. $0.00719145
Min. $0.00654727
Max. $0.00733134
|
$966.91K 147.07M BULLA | $6.57M |
|
||
| 1323 |
Fuel Network
1323
FUEL
|
$0.000823 | -0.32% | -2.18% | -10.41% |
30j
-13.58%
60j
-30.5%
90j
-37.98%
|
Ouv. $0.00084405
Min. $0.00082297
Max. $0.00084405
|
$890.62K 1.08B FUEL | $6.60M |
|
||
| 1324 |
Luna by Virtuals
1324
LUNA
|
$0.006587 | -0.29% | -4.87% | -13.9% |
30j
10.88%
60j
-1.07%
90j
-13.68%
|
Ouv. $0.00699392
Min. $0.0065282
Max. $0.00712553
|
$52.43K 7.96M LUNA | $6.59M |
|
||
| 1325 |
Loom Network
1325
LOOM
|
$0.005295 | - | - | -0.4% |
30j
-0.4%
60j
319.22%
90j
82.47%
|
Ouv. $0.00529517
Min. $0.00529517
Max. $0.00529517
|
$444.00 - | $6.58M |
|
||
| 1326 |
Rayls
1326
RLS
|
$0.004319 | -0.7% | -0.55% | 0.6% |
30j
84.3%
60j
-3.71%
90j
-7.45%
|
Ouv. $0.00447963
Min. $0.00423646
Max. $0.00456097
|
$19.53M 4.52B RLS | $6.48M |
|
||
| 1327 |
BOBO
1327
BOBO
|
$0.00000010 | - | - | 1142.06% |
30j
35.38%
60j
10%
90j
42.87%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.000000304
|
$1.41M 14.21T BOBO | $6.54M |
|
||
| 1328 |
Bitlight
1328
LIGHT
|
$0.152461 | 0.35% | -10.25% | 1.08% |
30j
-11.83%
60j
-16.09%
90j
-32.86%
|
Ouv. $0.170484
Min. $0.148805
Max. $0.172215
|
$2.65M 17.35M LIGHT | $6.56M |
|
||
| 1329 |
Tectum
1329
TET
|
$0.653232 | -0.53% | -6.39% | -8.69% |
30j
166.51%
60j
114.6%
90j
181.14%
|
Ouv. $0.69202
Min. $0.65306
Max. $0.701826
|
$67.03K 102.61K TET | $6.49M |
|
||
| 1330 |
FUNToken - FunFair
1330
FUN
|
$0.000598 | -0.43% | 44.32% | 44.46% |
30j
-5.62%
60j
-55.62%
90j
-54.1%
|
Ouv. $0.00041302
Min. $0.00040473
Max. $0.00060039
|
$4.89M 8.18B FUN | $6.46M |
|
||
| 1331 |
Alephium
1331
ALPH
|
$0.052949 | 0.11% | 0.31% | -4.89% |
30j
20.12%
60j
-27.54%
90j
-28.89%
|
Ouv. $0.052625
Min. $0.052369
Max. $0.05398
|
$188.41K 3.56M ALPH | $6.48M |
|
||
| 1332 |
Pallapay
1332
PALLA
|
$0.008679 | - | - | -0.08% |
30j
-0.07%
60j
0.03%
90j
2.64%
|
Ouv. $0.00871087
Min. $0.00871087
Max. $0.00871087
|
$0 - | $6.45M |
|
||
| 1333 |
Automata Network
1333
ATA
|
$0.006545 | -1.2% | -40.36% | -37.9% |
30j
-27.4%
60j
-43.31%
90j
-46.84%
|
Ouv. $0.01075
Min. $0.00654454
Max. $0.011051
|
$11.69M 1.79B ATA | $6.36M |
|
||
| 1334 |
Venus LINK
1334
vLINK
|
$0.207448 | -0.32% | -1.2% | 2.1% |
30j
14.42%
60j
12.83%
90j
23.04%
|
Ouv. $0.20729
Min. $0.205623
Max. $0.21791
|
- - | $6.41M |
|
||
| 1335 |
The White Whale
1335
WHITEWHALE
|
$0.006483 | 1.19% | -7.21% | -0.36% |
30j
6.87%
60j
-84.1%
90j
-93.8%
|
Ouv. $0.00686753
Min. $0.00638749
Max. $0.00738502
|
$1.29M 199.07M WHITEWHALE | $6.48M |
|
||
| 1336 |
Daddy Tate
1336
DADDY
|
$0.010705 | 0.25% | -3.98% | -11.07% |
30j
2.48%
60j
55.65%
90j
75.91%
|
Ouv. $0.011124
Min. $0.010677
Max. $0.01127
|
$436.60K 40.79M DADDY | $6.42M |
|
||
| 1337 |
Occidental Petroleum Tokenized Stock (Ondo)
1337
OXYon
|
$55.88 | -0.2% | -0.67% | 1.3% |
30j
-3.32%
60j
-4.39%
90j
23.2%
|
Ouv. $56.04
Min. $55.67
Max. $56.25
|
$2.58M 46.20K OXYon | $6.38M |
|
||
| 1338 |
雪球
1338
雪球
|
$0.011831 | 4.83% | 3.64% | 11.66% |
30j
-35.93%
60j
28.57%
90j
-23.19%
|
Ouv. $0.011151
Min. $0.011117
Max. $0.012171
|
$287.45K 24.30M 雪球 | $6.69M |
|
||
| 1339 |
Splintershards
1339
SPS
|
$0.004223 | 0.71% | -0.37% | -4.41% |
30j
-3.33%
60j
-27.57%
90j
-35.02%
|
Ouv. $0.00425445
Min. $0.00418009
Max. $0.00432544
|
$1.59K 377.57K SPS | $6.41M |
|
||
| 1340 |
bemo staked TON
1340
STTON
|
$2.40 | - | -8.76% | -10.3% |
30j
52.79%
60j
67.17%
90j
61.12%
|
Ouv. $2.6270
Min. $2.3968
Max. $2.6270
|
- - | $6.37M |
|
||
| 1341 |
VNX Gold
1341
VNXAU
|
$150.92 | 0.26% | 0.09% | 0.97% |
30j
0.06%
60j
-3.58%
90j
-3.28%
|
Ouv. $150.19
Min. $150.19
Max. $151.37
|
$5.52K 36.00 VNXAU | $6.35M |
|
||
| 1342 |
dYdX (ethDYDX)
1342
ETHDYDX
|
$0.151203 | -0.54% | -5.01% | -1.02% |
30j
62.23%
60j
73.03%
90j
51.21%
|
Ouv. $0.158528
Min. $0.15018
Max. $0.163232
|
$4.37M 28.92M ETHDYDX | $6.30M |
|
||
| 1343 |
Sui Name Service
1343
NS
|
$0.021447 | -0.94% | -0.88% | 14.78% |
30j
20.2%
60j
-5.78%
90j
8.57%
|
Ouv. $0.021346
Min. $0.02113
Max. $0.021935
|
$896.63K 41.81M NS | $6.25M |
|
||
| 1344 |
Upland (SPARKLET)
1344
SPARKLET
|
$0.023590 | -0.02% | -0.06% | 1.78% |
30j
1.23%
60j
10.68%
90j
15.79%
|
Ouv. $0.023588
Min. $0.023553
Max. $0.023655
|
$190.03K 8.06M SPARKLET | $6.30M |
|
||
| 1345 |
Wrapped Mantle
1345
WMNT
|
$0.652671 | 0.01% | -2.27% | -1.7% |
30j
-2.79%
60j
-16.11%
90j
6.46%
|
Ouv. $0.666479
Min. $0.651101
Max. $0.675398
|
$179.24K 274.62K WMNT | $6.29M |
|
||
| 1346 |
Solana Name Service
1346
SNS
|
$0.001472 | 5.39% | 2.47% | 25.45% |
30j
25.82%
60j
6.47%
90j
6.01%
|
Ouv. $0.00155646
Min. $0.00137066
Max. $0.00155646
|
$61.82K 41.99M SNS | $6.62M |
|
||
| 1347 |
WhiteCoin
1347
XWC
|
$0.008083 | -1.13% | 14.83% | 51.67% |
30j
119%
60j
119.01%
90j
-2.79%
|
Ouv. $0.0068799
Min. $0.00685233
Max. $0.010368
|
$1.04M 128.84M XWC | $6.18M |
|
||
| 1348 |
KGST
1348
KGST
|
$0.011414 | -0.06% | 0.18% | 0.22% |
30j
0.76%
60j
0.52%
90j
0.06%
|
Ouv. $0.011373
Min. $0.011373
Max. $0.011421
|
$2.48M 217.49M KGST | $6.24M |
|
||
| 1349 |
Graphite Protocol
1349
GP
|
$0.178143 | 0.35% | -5.32% | -4.35% |
30j
2.56%
60j
-4.41%
90j
-45.79%
|
Ouv. $0.190295
Min. $0.177516
Max. $0.193938
|
$410.71K 2.31M GP | $6.21M |
|
||
| 1350 |
MonaCoin
1350
MONA
|
$0.093888 | -0.12% | -0.36% | 0.96% |
30j
52.97%
60j
46.19%
90j
36.75%
|
Ouv. $0.093881
Min. $0.092664
Max. $0.094786
|
$15.14K 161.24K MONA | $6.17M |
|
34.626 Devises surveillées - Page
27 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.