Cap Marché $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Altura
1301
ALU
|
$0.004808 | -0.6015% | 0.8374% | -7.15% |
30j
-15.37%
60j
3.97%
90j
-1.34%
|
Ouv. $0.00479476
Min. $0.0046936
Max. $0.00487543
|
$717.58K 149.25M ALU | $4.76M |
|
||
| 1302 |
Steem Dollars
1302
STEEMD
|
$0.484691 | -0.02% | -0.03% | -8.83% |
30j
-2.58%
60j
-3.39%
90j
28.5%
|
Ouv. $0.484684
Min. $0.484608
Max. $0.484846
|
$772.83K 1.59M STEEMD | $4.75M |
|
||
| 1303 |
FOX Token
1303
FOXTKN
|
$0.006098 | 0.08% | 1.89% | -2.21% |
30j
-0.7%
60j
-12.11%
90j
-8.15%
|
Ouv. $0.00599547
Min. $0.00598465
Max. $0.00617641
|
$22.87K 3.75M FOXTKN | $4.71M |
|
||
| 1304 |
Stonks
1304
STNK
|
$8.08 | -0.73% | -1.04% | -9.42% |
30j
7.61%
60j
-15.75%
90j
-18.07%
|
Ouv. $7.952
Min. $7.952
Max. $8.382
|
$74.53K 9.22K STNK | $4.70M |
|
||
| 1305 |
Nakamoto Games
1305
NAKA
|
$0.048206 | -0.6787% | -0.1418% | -10.41% |
30j
-8.28%
60j
-19.46%
90j
-29.57%
|
Ouv. $0.048091
Min. $0.048091
Max. $0.048665
|
$272.11K 5.64M NAKA | $4.70M |
|
||
| 1306 |
PRIZM
1306
PZM
|
$0.000999 | -9.08% | -9.09% | -19.91% |
30j
-41.6%
60j
-37.55%
90j
-31.59%
|
Ouv. $0.00089916
Min. $0.00089896
Max. $0.00109879
|
$340.00 341.08K PZM | $4.69M |
|
||
| 1307 |
Portal To Bitcoin
1307
PTB
|
$0.000761 | 0.822% | -0.452% | -6.58% |
30j
-12.27%
60j
-54.93%
90j
-39.48%
|
Ouv. $0.00077658
Min. $0.0007373
Max. $0.00077658
|
$190.67K 250.64M PTB | $4.69M |
|
||
| 1308 |
LOFI
1308
LOFI
|
$0.004680 | -0.1% | 4.97% | -5.21% |
30j
10.59%
60j
47.69%
90j
42.67%
|
Ouv. $0.00438044
Min. $0.00438044
Max. $0.00485331
|
$38.83K 8.30M LOFI | $4.68M |
|
||
| 1309 |
Bluzelle
1309
BLZ
|
$0.009900 | -0.4225% | -1.8% | -4.09% |
30j
-0.88%
60j
-6.08%
90j
-24.19%
|
Ouv. $0.010082
Min. $0.00986199
Max. $0.010126
|
$28.76K 2.90M BLZ | $4.67M |
|
||
| 1310 |
Portugal National Team Fan Token
1310
POR
|
$0.373900 | 0.0701% | 1.0267% | -39.55% |
30j
-42.44%
60j
-37.68%
90j
-49.15%
|
Ouv. $0.37023
Min. $0.365508
Max. $0.395681
|
$147.34K 394.06K POR | $4.61M |
|
||
| 1311 |
Boson Protocol
1311
BOSON
|
$0.027260 | -0.1099% | -0.1% | -9.89% |
30j
-9.85%
60j
-30.31%
90j
-41.17%
|
Ouv. $0.02726
Min. $0.0268
Max. $0.02754
|
$5.17K 189.59K BOSON | $4.65M |
|
||
| 1312 |
MEVerse
1312
MEV
|
$0.002684 | -0.43% | 2.46% | -3.98% |
30j
-10.85%
60j
-12.86%
90j
-27.57%
|
Ouv. $0.00260793
Min. $0.00260793
Max. $0.00268486
|
$362.86K 135.22M MEV | $4.63M |
|
||
| 1313 |
ParagonsDAO
1313
PDT
|
$0.055934 | - | 3.99% | 1.71% |
30j
3.05%
60j
-3.61%
90j
8.32%
|
Ouv. $0.053784
Min. $0.053784
Max. $0.055934
|
- - | $4.61M |
|
||
| 1314 |
Eli Lilly Tokenized Stock (Ondo)
1314
LLYon
|
$1,071.91 | -0.0662% | -0.06% | 5.99% |
30j
21.24%
60j
16.9%
90j
1.84%
|
Ouv. $1,071.50
Min. $1,065.86
Max. $1,072.83
|
$28.10K 26.00 LLYon | $4.61M |
|
||
| 1315 |
Konnect
1315
KCT
|
$0.000619 | 2.5809% | 4.2274% | 94.54% |
30j
-1.88%
60j
-61.66%
90j
-83.57%
|
Ouv. $0.00059917
Min. $0.00057247
Max. $0.00062444
|
$342.89K 553.65M KCT | $4.57M |
|
||
| 1316 |
The Arena
1316
ARENA
|
$0.000772 | -0.07% | 0.2% | -5.43% |
30j
-12.44%
60j
-10.49%
90j
-12.62%
|
Ouv. $0.00075704
Min. $0.00075704
Max. $0.00078836
|
$19.12K 24.75M ARENA | $4.57M |
|
||
| 1317 |
SpaceN
1317
SN
|
$0.113907 | 0.24% | 0.8% | -14% |
30j
-18.64%
60j
-12.75%
90j
0.25%
|
Ouv. $0.11159
Min. $0.11159
Max. $0.114472
|
- - | $4.56M |
|
||
| 1318 |
NeuralAI
1318
NEURAL
|
$0.452964 | -0.91% | -0.44% | -6.11% |
30j
-28.68%
60j
-13.2%
90j
-18.9%
|
Ouv. $0.448862
Min. $0.448862
Max. $0.475169
|
$100.25K 221.33K NEURAL | $4.53M |
|
||
| 1319 |
Gearbox Protocol
1319
GEAR
|
$0.000450 | -0.55% | 7.3% | 5.41% |
30j
101.17%
60j
32.56%
90j
14.55%
|
Ouv. $0.00041835
Min. $0.00041835
Max. $0.00045461
|
$1.55K 3.44M GEAR | $4.50M |
|
||
| 1320 |
PussFi
1320
PUSS
|
$0.005084 | -0.3822% | 0.6695% | 2.27% |
30j
8.36%
60j
13.64%
90j
19.78%
|
Ouv. $0.0050427
Min. $0.00503828
Max. $0.00513621
|
$83.14K 16.35M PUSS | $4.47M |
|
||
| 1321 |
XBorg
1321
XBG
|
$0.018660 | -0.53% | -1.7% | 1.4% |
30j
-1.35%
60j
-26.65%
90j
-41.71%
|
Ouv. $0.01859
Min. $0.01859
Max. $0.019202
|
$78.22K 4.19M XBG | $4.45M |
|
||
| 1322 |
Dragonchain
1322
DRGN
|
$0.011992 | - | 2.94% | 18.95% |
30j
-8.61%
60j
41.55%
90j
6.12%
|
Ouv. $0.011553
Min. $0.011553
Max. $0.012046
|
$1.00 127.00 DRGN | $4.45M |
|
||
| 1323 |
ShareX
1323
SHARE
|
$0.248400 | 0.6891% | 4.63% | -12.76% |
30j
-66.51%
60j
-66.51%
90j
-66.51%
|
Ouv. $0.2348
Min. $0.234
Max. $0.2701
|
$149.37K 601.32K SHARE | $4.47M |
|
||
| 1324 |
Venus LTC
1324
vLTC
|
$1.0725 | -0.62% | 0.08% | -5.6% |
30j
-6.03%
60j
-6.61%
90j
0.52%
|
Ouv. $1.0553
Min. $1.0553
Max. $1.0972
|
- - | $4.44M |
|
||
| 1325 |
Orbiter Finance
1325
OBT
|
$0.000803 | -0.1499% | -0.4378% | -13.7% |
30j
-21.8%
60j
-24.89%
90j
-34.67%
|
Ouv. $0.0007962
Min. $0.00079553
Max. $0.00081685
|
$1.11M 1.39B OBT | $4.42M |
|
||
| 1326 |
BTSE
1326
BTSE
|
$1.0089 | -0.88% | -4.87% | -9.74% |
30j
-12.56%
60j
-30.64%
90j
-37.3%
|
Ouv. $1.0522
Min. $1.0089
Max. $1.0742
|
$2.48M 2.46M BTSE | $4.39M |
|
||
| 1327 |
GenesysGo Shadow
1327
SHDW
|
$0.025944 | - | -0.03% | -6.77% |
30j
-18.85%
60j
-14.78%
90j
-12.4%
|
Ouv. $0.025915
Min. $0.025915
Max. $0.026154
|
$10.36K 399.40K SHDW | $4.39M |
|
||
| 1328 |
Vameon
1328
VON
|
$0.00000876 | 0.53% | -1.5% | -9.92% |
30j
-14.13%
60j
-22.16%
90j
-60.58%
|
Ouv. $0.000008924
Min. $0.000008761
Max. $0.000008939
|
$133.11K 15.19B VON | $4.38M |
|
||
| 1329 |
Tectonic
1329
TONIC
|
$0.00000002 | -0.38% | 0.2% | -2.57% |
30j
-9.89%
60j
-23.6%
90j
42.17%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
$38.63K 2.27T TONIC | $4.38M |
|
||
| 1330 |
MileVerse
1330
MILEV
|
$0.001581 | - | 3.09% | -0.51% |
30j
-4.23%
60j
7.57%
90j
-0.73%
|
Ouv. $0.00152921
Min. $0.00152921
Max. $0.00161204
|
$288.55K 182.49M MILEV | $4.37M |
|
||
| 1331 |
mCoin
1331
MCOIN
|
$0.024610 | -0.4047% | 0.16% | -5.24% |
30j
-19%
60j
-39.74%
90j
-45.13%
|
Ouv. $0.02454
Min. $0.02427
Max. $0.02475
|
$69.02K 2.80M MCOIN | $4.36M |
|
||
| 1332 |
Pundi AI
1332
PUNDIAI
|
$0.617828 | -1.8066% | 7.9979% | 24.47% |
30j
0.43%
60j
-1.82%
90j
-31.24%
|
Ouv. $0.615
Min. $0.577414
Max. $0.6748
|
$39.67K 64.21K PUNDIAI | $4.36M |
|
||
| 1333 |
375ai
1333
EAT
|
$0.020261 | -0.02% | -1.64% | -7.75% |
30j
-3.2%
60j
-36.16%
90j
23.05%
|
Ouv. $0.020638
Min. $0.020255
Max. $0.020638
|
$168.71K 8.33M EAT | $4.32M |
|
||
| 1334 |
Inflation Hedging Coin
1334
IHC
|
$0.000036 | -0.19% | 1.03% | 5.36% |
30j
7.75%
60j
6.35%
90j
-3.36%
|
Ouv. $0.00003528
Min. $0.00003528
Max. $0.00003595
|
$735.00 20.52M IHC | $4.29M |
|
||
| 1335 |
MECCA
1335
MEA
|
$0.002628 | -0.4545% | 0.5% | -0.96% |
30j
-11.2%
60j
-19.68%
90j
-27.57%
|
Ouv. $0.002615
Min. $0.00260299
Max. $0.002648
|
$17.46K 6.64M MEA | $4.26M |
|
||
| 1336 |
Dent
1336
DENT
|
$0.000042 | -3.0278% | -0.4988% | -0.1% |
30j
-46.89%
60j
-81.96%
90j
-68.77%
|
Ouv. $0.00004208
Min. $0.00004187
Max. $0.0000438
|
$43.36K 1.03B DENT | $4.22M |
|
||
| 1337 |
Wen
1337
WEN
|
$0.00000582 | -0.6826% | -5.51% | -2.13% |
30j
37.45%
60j
10.85%
90j
-7.6%
|
Ouv. $0.0000059464
Min. $0.0000058
Max. $0.0000061845
|
$5.16K 887.00M WEN | $4.24M |
|
||
| 1338 |
Phoenix Global (New)
1338
PHB
|
$0.060000 | 1.6949% | -4.762% | -19.15% |
30j
-43.01%
60j
-40.27%
90j
-56.05%
|
Ouv. $0.06
Min. $0.057
Max. $0.067
|
$1.34M 22.41M PHB | $4.30M |
|
||
| 1339 |
Bitrue Coin
1339
BITRUE
|
$0.011754 | 0.13% | 0.59% | -1.79% |
30j
-12.91%
60j
-30.98%
90j
-36.15%
|
Ouv. $0.011685
Min. $0.011614
Max. $0.011829
|
$444.17K 37.79M BITRUE | $4.22M |
|
||
| 1340 |
Star Atlas
1340
ATLAS
|
$0.000169 | -0.09% | 0.44% | -3.94% |
30j
-12.34%
60j
-8.39%
90j
-14.2%
|
Ouv. $0.0001697
Min. $0.00016836
Max. $0.00017304
|
$108.20K 639.81M ATLAS | $4.20M |
|
||
| 1341 |
Star Atlas DAO
1341
POLIS
|
$0.012206 | -0.12% | -0.57% | -8.91% |
30j
-13.14%
60j
-6.61%
90j
-20.15%
|
Ouv. $0.0128
Min. $0.012205
Max. $0.0128
|
$27.51K 2.25M POLIS | $4.20M |
|
||
| 1342 |
TRAC
1342
TRAC
|
$0.199487 | -0.08% | -1.36% | -29.85% |
30j
-50.83%
60j
16.4%
90j
-18.02%
|
Ouv. $0.199439
Min. $0.199439
Max. $0.242472
|
$40.84K 204.72K TRAC | $4.19M |
|
||
| 1343 |
Australian Digital Dollar
1343
AUDD
|
$0.712070 | 0.01% | 0.72% | -0.48% |
30j
-0.17%
60j
1.93%
90j
0.71%
|
Ouv. $0.710795
Min. $0.70691
Max. $0.712069
|
$38.11K 53.52K AUDD | $4.18M |
|
||
| 1344 |
Obyte
1344
GBYTE
|
$4.47 | - | 0.2% | -11.54% |
30j
-13.42%
60j
-17.87%
90j
-11.31%
|
Ouv. $4.4567
Min. $4.4567
Max. $4.4842
|
$5.74K 1.28K GBYTE | $4.18M |
|
||
| 1345 |
NATIX Network
1345
NATIX
|
$0.000103 | -0.6294% | -4.99% | 26.33% |
30j
33.27%
60j
28.64%
90j
1.29%
|
Ouv. $0.00011035
Min. $0.0001018
Max. $0.00011047
|
$104.56K 1.02B NATIX | $4.17M |
|
||
| 1346 |
PinLink
1346
PIN
|
$0.046700 | -4.1884% | 12.685% | -1.12% |
30j
-15.16%
60j
-47.93%
90j
-43.37%
|
Ouv. $0.041245
Min. $0.041027
Max. $0.051271
|
$98.82K 2.12M PIN | $4.12M |
|
||
| 1347 |
DeLorean
1347
DMC
|
$0.000637 | -0.1533% | 0.436% | -4.3% |
30j
-8.72%
60j
-17.02%
90j
-37.96%
|
Ouv. $0.00062895
Min. $0.0006176
Max. $0.00065088
|
$147.49K 231.66M DMC | $4.15M |
|
||
| 1348 |
Oasys
1348
OAS
|
$0.000608 | -0.9126% | -3.32% | 1% |
30j
-0.9%
60j
68.67%
90j
-26.67%
|
Ouv. $0.00063159
Min. $0.0006077
Max. $0.0006338
|
$50.12K 82.43M OAS | $4.11M |
|
||
| 1349 | $0.006026 | -0.6% | -0.22% | -24.64% |
30j
-40.56%
60j
-40.34%
90j
-62.34%
|
Ouv. $0.00603758
Min. $0.00602618
Max. $0.00606308
|
$10.00 1.73K IDIA | $4.10M |
|
|||
| 1350 |
Asteroid (Asteroid Fan OG)
1350
ASTEROID
|
$0.004089 | -2.28% | 0.27% | -28.16% |
30j
-71.2%
60j
63097.95%
90j
63097.95%
|
Ouv. $0.00374527
Min. $0.00374527
Max. $0.00449808
|
$254.13K 62.15M ASTEROID | $4.09M |
|
34.665 Devises surveillées - Page
27 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.