Cap Marché $2.75T
-1.64%
Volume 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ORIGYN Foundation
1301
OGY
|
$0.000788 | 0.12% | -1.69% | -0.34% |
30j
7.95%
60j
0.51%
90j
-15.67%
|
Ouv. $0.00079858
Min. $0.00078679
Max. $0.00081202
|
$181.91K 230.86M OGY | $6.17M |
|
||
| 1302 |
DIMO
1302
DIMO
|
$0.012318 | -0.57% | -3.03% | 4.13% |
30j
-8.61%
60j
-9.04%
90j
7.41%
|
Ouv. $0.012664
Min. $0.012318
Max. $0.012742
|
$51.48K 4.18M DIMO | $6.15M |
|
||
| 1303 |
Apple Tokenized Stock (Ondo)
1303
AAPLon
|
$267.05 | -0.01% | -1.54% | -2.29% |
30j
7.76%
60j
-1.91%
90j
2.72%
|
Ouv. $271.98
Min. $267.05
Max. $272.35
|
$4.16M 15.56K AAPLon | $6.14M |
|
||
| 1304 |
Manyu
1304
MANYU
|
$0.0000000060 | 0.93% | -3.45% | -30.39% |
30j
5.63%
60j
-18.85%
90j
-41.54%
|
Ouv. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Max. $6,000,000,000,000,001
|
$5.75M 958.97T MANYU | $6.12M |
|
||
| 1305 |
Luna by Virtuals
1305
LUNA
|
$0.006083 | 0.16% | -3.34% | -0.65% |
30j
-0.33%
60j
-6.95%
90j
-57.02%
|
Ouv. $0.00630037
Min. $0.00600708
Max. $0.00649079
|
$43.69K 7.18M LUNA | $6.08M |
|
||
| 1306 |
Contentos
1306
COS
|
$0.001174 | 1.04% | -0.5% | -1.31% |
30j
-20.75%
60j
16.48%
90j
-6.98%
|
Ouv. $0.00116992
Min. $0.00116141
Max. $0.00121019
|
$4.28M 3.65B COS | $6.07M |
|
||
| 1307 |
Ambire Wallet
1307
WALLET
|
$0.009060 | 0.45% | -0.69% | -11.2% |
30j
-8.51%
60j
15.92%
90j
-15.37%
|
Ouv. $0.00912225
Min. $0.00898296
Max. $0.00912435
|
$13.73K 1.52M WALLET | $6.07M |
|
||
| 1308 |
Kryll
1308
KRL
|
$0.152013 | 0.15% | -0.03% | 0.08% |
30j
5%
60j
0.72%
90j
-15.41%
|
Ouv. $0.151697
Min. $0.151662
Max. $0.152591
|
$65.76K 432.57K KRL | $6.07M |
|
||
| 1309 |
Surge
1309
SURGE
|
$0.012296 | 0.08% | -0.61% | 5.86% |
30j
-9.92%
60j
-45.99%
90j
-89.59%
|
Ouv. $0.012328
Min. $0.012161
Max. $0.012534
|
$1.07M 86.83M SURGE | $6.03M |
|
||
| 1310 |
BitKan
1310
KAN
|
$0.000621 | -0.31% | -0.66% | -0.17% |
30j
0.88%
60j
1.14%
90j
0.46%
|
Ouv. $0.00061915
Min. $0.00061808
Max. $0.0006302
|
$89.88K 144.73M KAN | $6.02M |
|
||
| 1311 |
Balanced Dollars
1311
bnUSD
|
$1.0123 | - | - | 1.36% |
30j
0.69%
60j
0.7%
90j
1.3%
|
Ouv. $1.0123
Min. $1.0123
Max. $1.0123
|
- - | $6.01M |
|
||
| 1312 |
Solv Protocol
1312
SOLV
|
$0.004046 | -1.49% | -1.46% | 7.56% |
30j
31.64%
60j
-2.8%
90j
-68.57%
|
Ouv. $0.00408774
Min. $0.00397796
Max. $0.00414344
|
$9.56M 2.36B SOLV | $6.00M |
|
||
| 1313 |
Coreum
1313
COREUM
|
$0.015464 | -0.01% | -2.71% | -30.86% |
30j
-46.9%
60j
-52.5%
90j
-78.36%
|
Ouv. $0.015889
Min. $0.015414
Max. $0.01605
|
$274.00 17.77K COREUM | $5.95M |
|
||
| 1314 |
Cratos
1314
CRTS
|
$0.000088 | 1.77% | 3.82% | 14.08% |
30j
27.54%
60j
10.6%
90j
-6.02%
|
Ouv. $0.00008453
Min. $0.00008317
Max. $0.00009842
|
$1.47M 16.66B CRTS | $5.94M |
|
||
| 1315 |
Polymath
1315
POLY
|
$0.088035 | 0.61% | -11.71% | 43.65% |
30j
171%
60j
23.14%
90j
257.87%
|
Ouv. $0.098015
Min. $0.085343
Max. $0.10472
|
$3.96K 44.95K POLY | $5.93M |
|
||
| 1316 |
PePeonTron
1316
PEPEONTRON
|
$0.005877 | 0.49% | -2.67% | -3.18% |
30j
9.77%
60j
-32.5%
90j
17.51%
|
Ouv. $0.00601221
Min. $0.00580137
Max. $0.00619822
|
$191.63K 32.61M PEPEONTRON | $5.88M |
|
||
| 1317 |
MCDEX
1317
MCB
|
$1.54 | - | -0.59% | -6.32% |
30j
-14.71%
60j
-18.75%
90j
-36.66%
|
Ouv. $1.5456
Min. $1.5364
Max. $1.5456
|
$36.00 - | $5.87M |
|
||
| 1318 |
雪球
1318
雪球
|
$0.010157 | -0.03% | -7.65% | -23.11% |
30j
52.05%
60j
9.1%
90j
-57.64%
|
Ouv. $0.011214
Min. $0.010048
Max. $0.011214
|
$231.36K 22.78M 雪球 | $5.82M |
|
||
| 1319 |
Venus LINK
1319
vLINK
|
$0.188235 | 0.11% | -2.72% | -1.21% |
30j
7.38%
60j
1.94%
90j
-22.85%
|
Ouv. $0.193435
Min. $0.187066
Max. $0.194883
|
- - | $5.82M |
|
||
| 1320 |
Cross The Ages
1320
CTA
|
$0.011628 | -0.41% | -1.27% | -0.94% |
30j
-21.66%
60j
11.78%
90j
-61.72%
|
Ouv. $0.011818
Min. $0.011591
Max. $0.011863
|
$625.96K 53.83M CTA | $5.81M |
|
||
| 1321 |
Amazon Tokenized Stock (Ondo)
1321
AMZNon
|
$261.56 | - | -0.96% | 5.35% |
30j
31.88%
60j
25.95%
90j
7.7%
|
Ouv. $264.74
Min. $261.56
Max. $266.46
|
$3.31M 12.65K AMZNon | $5.81M |
|
||
| 1322 |
Suilend
1322
SEND
|
$0.085581 | 0.04% | 0.2% | -4.94% |
30j
-7.22%
60j
-14.85%
90j
-41.47%
|
Ouv. $0.085379
Min. $0.085371
Max. $0.085758
|
$135.20K 1.58M SEND | $5.81M |
|
||
| 1323 |
Infrared
1323
IR
|
$0.028210 | 1.41% | -1.97% | -43.62% |
30j
-35.15%
60j
-60.08%
90j
-54.24%
|
Ouv. $0.028896
Min. $0.027762
Max. $0.033402
|
$9.66M 342.30M IR | $5.78M |
|
||
| 1324 |
Build On BNB
1324
BOB
|
$0.00000001 | 0.73% | -5.53% | 3.48% |
30j
29.81%
60j
20.02%
90j
-14.93%
|
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000014
|
$9.49M 730.12T BOB | $5.77M |
|
||
| 1325 |
Parcl
1325
PRCL
|
$0.013980 | 0.67% | -0.85% | -2.25% |
30j
-7.23%
60j
1.15%
90j
-29.13%
|
Ouv. $0.013807
Min. $0.013807
Max. $0.014231
|
$476.13K 34.06M PRCL | $5.76M |
|
||
| 1326 |
Asteroid (Asteroid Fan OG)
1326
ASTEROID
|
$0.005750 | -4.14% | -14.18% | 154.24% |
30j
88775.36%
60j
88775.36%
90j
88775.36%
|
Ouv. $0.00652831
Min. $0.00541859
Max. $0.00688189
|
$1.47M 256.34M ASTEROID | $5.75M |
|
||
| 1327 |
Real Token
1327
REALTOKEN1
|
$0.008655 | -7.98% | -7.9% | -4.5% |
30j
25.13%
60j
-42.06%
90j
-60.4%
|
Ouv. $0.00940622
Min. $0.00865525
Max. $0.00959146
|
$95.41K 11.02M REALTOKEN1 | $5.74M |
|
||
| 1328 |
Epic Cash
1328
EPIC
|
$0.332011 | -0.1% | -7.01% | -12.64% |
30j
-26.76%
60j
-32.22%
90j
19.53%
|
Ouv. $0.357256
Min. $0.330056
Max. $0.357256
|
$5.26K 15.85K EPIC | $5.74M |
|
||
| 1329 |
MESSIER
1329
M87
|
$0.00000647 | - | -0.22% | -1.18% |
30j
7.98%
60j
-19.38%
90j
-31.61%
|
Ouv. $0.000006438
Min. $0.0000063419
Max. $0.000006583
|
$276.11K 42.68B M87 | $5.73M |
|
||
| 1330 |
Sperax
1330
SPAX
|
$0.002795 | 0.02% | 0.46% | -8.06% |
30j
-13.25%
60j
-16.13%
90j
-34.47%
|
Ouv. $0.00279831
Min. $0.00277893
Max. $0.00282221
|
$1.60M 573.64M SPAX | $5.72M |
|
||
| 1331 |
NeuralAI
1331
NEURAL
|
$0.570419 | -0.21% | -5.48% | -16.52% |
30j
10.73%
60j
-1.12%
90j
-40.93%
|
Ouv. $0.60248
Min. $0.560737
Max. $0.610495
|
$102.80K 180.21K NEURAL | $5.70M |
|
||
| 1332 |
elizaOS
1332
ELIZAOS
|
$0.000643 | 0.59% | -2.19% | -8.93% |
30j
-23.47%
60j
-49.88%
90j
-69.44%
|
Ouv. $0.00065596
Min. $0.0006372
Max. $0.00066918
|
$6.28M 9.78B ELIZAOS | $5.70M |
|
||
| 1333 |
AC Milan Fan Token
1333
ACMFT
|
$0.431435 | -0.49% | -2.98% | 0.88% |
30j
4%
60j
-1.47%
90j
-15.53%
|
Ouv. $0.449187
Min. $0.431435
Max. $0.452496
|
$1.51M 3.50M ACMFT | $5.70M |
|
||
| 1334 |
Creta World
1334
CRETA
|
$0.002026 | -1.54% | -2.32% | -2.22% |
30j
-12.8%
60j
-35.34%
90j
-40.63%
|
Ouv. $0.00202212
Min. $0.00200718
Max. $0.00207513
|
$131.87K 65.08M CRETA | $5.69M |
|
||
| 1335 | $406.86 | - | -1.95% | 9.74% |
30j
24.06%
60j
8.36%
90j
19.38%
|
Ouv. $415.94
Min. $405.98
Max. $425.26
|
$6.36M 15.62K TSMon | $5.67M |
|
|||
| 1336 |
Eesee
1336
ESE
|
$0.006024 | -1.74% | -6% | 16.61% |
30j
7.92%
60j
487.05%
90j
444.99%
|
Ouv. $0.00644354
Min. $0.00580137
Max. $0.00644354
|
$292.39K 48.54M ESE | $5.67M |
|
||
| 1337 |
Renzo Restaked SOL
1337
EZSOL
|
$107.62 | - | -2.93% | -1.12% |
30j
1.48%
60j
-0.25%
90j
-30.88%
|
Ouv. $110.43
Min. $107.61
Max. $110.87
|
- - | $5.67M |
|
||
| 1338 |
Openverse Network
1338
BTG
|
$2.96 | 0.01% | 4.25% | 10.48% |
30j
-3.74%
60j
-17.44%
90j
-51.05%
|
Ouv. $2.8550
Min. $2.7929
Max. $2.9606
|
$29.83K 10.08K BTG | $5.62M |
|
||
| 1339 |
Croatian FF Fan Token
1339
VATRENI
|
$1.4504 | 3.32% | 4.45% | -27.4% |
30j
-14.88%
60j
-23.2%
90j
17.33%
|
Ouv. $1.3959
Min. $1.3086
Max. $1.4503
|
$2.37K 1.63K VATRENI | $5.60M |
|
||
| 1340 |
Meta Platforms Tokenized Stock (Ondo)
1340
METAon
|
$678.54 | -0.18% | 0.14% | 0.9% |
30j
29.78%
60j
3.26%
90j
1.16%
|
Ouv. $674.26
Min. $673.10
Max. $680.60
|
$3.20M 4.72K METAon | $5.60M |
|
||
| 1341 |
UTRUST
1341
UTK
|
$0.007950 | 0.01% | -0.02% | -0.02% |
30j
22.64%
60j
-4.49%
90j
-33.94%
|
Ouv. $0.00795195
Min. $0.00794892
Max. $0.00795384
|
$5.11M 642.66M UTK | $5.60M |
|
||
| 1342 |
GoChain
1342
GO
|
$0.004344 | - | - | -35.71% |
30j
-86.45%
60j
-97.54%
90j
-97.77%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
$2.00 - | $5.59M |
|
||
| 1343 |
Diamond
1343
DMD
|
$1.4749 | -0.31% | -2.91% | 1.21% |
30j
6.94%
60j
3.37%
90j
-33.9%
|
Ouv. $1.5094
Min. $1.4699
Max. $1.5436
|
$58.41K 39.61K DMD | $5.59M |
|
||
| 1344 |
Propchain
1344
PROPC
|
$0.130438 | -0.02% | -0.83% | -1.07% |
30j
23.36%
60j
-2.75%
90j
-18.71%
|
Ouv. $0.131705
Min. $0.130382
Max. $0.131842
|
$93.62K 717.72K PROPC | $5.59M |
|
||
| 1345 |
renBTC
1345
RENBTC
|
$16,911.52 | - | -2.08% | 21.52% |
30j
286.52%
60j
446.37%
90j
289.18%
|
Ouv. $17,210.90
Min. $16,909.20
Max. $17,428.72
|
$91.00 0 RENBTC | $5.58M |
|
||
| 1346 |
Solana Name Service
1346
SNS
|
$0.001239 | 0.55% | 1.79% | -4.42% |
30j
4.57%
60j
-8.4%
90j
-15.12%
|
Ouv. $0.00126639
Min. $0.00115291
Max. $0.00128517
|
$65.25K 52.64M SNS | $5.58M |
|
||
| 1347 |
Orbiter Finance
1347
OBT
|
$0.001013 | 0.33% | -1.61% | -1.71% |
30j
-2.11%
60j
-19.96%
90j
-47.76%
|
Ouv. $0.00103551
Min. $0.00100142
Max. $0.00104118
|
$2.52M 2.49B OBT | $5.57M |
|
||
| 1348 |
Origin Dollar
1348
ousd
|
$0.9995 | - | 0.01% | 0.17% |
30j
-
60j
-0.07%
90j
0.15%
|
Ouv. $0.9991
Min. $0.9991
Max. $0.9996
|
$35.59K 35.60K ousd | $5.57M |
|
||
| 1349 |
Zeta
1349
ZEX
|
$0.029548 | -0.08% | -3.4% | -4.49% |
30j
-5.84%
60j
-19.88%
90j
-46.11%
|
Ouv. $0.030667
Min. $0.029521
Max. $0.030667
|
$110.47K 3.74M ZEX | $5.55M |
|
||
| 1350 |
Alibabacoin - ABBC Coin
1350
ABBC
|
$0.006114 | - | -0.07% | -8.76% |
30j
4.4%
60j
40.11%
90j
-46.98%
|
Ouv. $0.00667856
Min. $0.00580683
Max. $0.00667856
|
$547.00 89.57K ABBC | $5.54M |
|
34.533 Devises surveillées - Page
27 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.