Cap Marché $2.50T
-0.25%
Volume 24h $159.84B
-4.24%
BTC % 50.73%
0.39%
ETH % 15.37%
0.58%
Monnaies
26.836
+23
Échanges
885
Dernière mise à jour
31 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
STAT
1301
STAT
|
$0.150827 | -2.34% | 1.62% | 12.26% |
30j -32.42%
60j 11.32%
90j 72.08%
|
Ouv. $0.151392
Min. $0.140637
Max. $0.15951
|
$1.30M 8.61M STAT | $6.17M |
|
|
| 1302 |
Captain Tsubasa
1302
TSUGT
|
$0.034198 | -0.09% | 0.42% | 2.7% |
30j 0.01%
60j -36.15%
90j -54.27%
|
Ouv. $0.03379
Min. $0.033501
Max. $0.036346
|
$94.20K 2.75M TSUGT | $6.12M |
|
|
| 1303 |
Blocery
1303
BLY
|
$0.007433 | 3.6% | 2.44% | 25.18% |
30j -34%
60j 62.14%
90j 69.81%
|
Ouv. $0.00686147
Min. $0.00686147
Max. $0.00797385
|
$5.29M 711.60M BLY | $6.11M |
|
|
| 1304 |
TomTomCoin
1304
TOMS
|
$0.002215 | 14.33% | 21.21% | 10.55% |
30j 105.57%
60j 126.68%
90j 86.61%
|
Ouv. $0.00184059
Min. $0.00178732
Max. $0.00221494
|
$758.46K 342.43M TOMS | $6.09M |
|
|
| 1305 |
GoChain
1305
GO
|
$0.004806 | 0.01% | -0.76% | -3.07% |
30j -16.67%
60j -5.62%
90j 4%
|
Ouv. $0.00476785
Min. $0.00455136
Max. $0.0049143
|
$18.89K 3.93M GO | $6.07M |
|
|
| 1306 |
REV3AL
1306
REV3L
|
$0.016489 | 0.02% | -0.53% | -12.65% |
30j -28.98%
60j -39.31%
90j -57.51%
|
Ouv. $0.016402
Min. $0.015984
Max. $0.016982
|
$67.62K 4.10M REV3L | $6.03M |
|
|
| 1307 |
Super Trump
1307
STRUMP
|
$0.003357 | 4.47% | 16% | 3.63% |
30j -46.59%
60j 865.74%
90j 865.74%
|
Ouv. $0.00290015
Min. $0.00285672
Max. $0.00335722
|
$3.84M 1.14B STRUMP | $6.01M |
|
|
| 1308 |
Dogebonk
1308
DOBO
|
$0.0000000100 | - | 1.26% | 9.71% |
30j -3.79%
60j 29.11%
90j 76.42%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$3.29K 329.29B DOBO | $5.99M |
|
|
| 1309 |
neversol
1309
NEVER
|
$0.000083 | -0.71% | -7.13% | -30.55% |
30j -66.46%
60j -47.18%
90j 82.05%
|
Ouv. $0.00008959
Min. $0.00008289
Max. $0.0000946
|
$1.58M 19.06B NEVER | $5.97M |
|
|
| 1310 |
Aether Games
1310
AEG
|
$0.074173 | 1.12% | -2.15% | -5.89% |
30j -57%
60j -74.18%
90j -74.18%
|
Ouv. $0.076398
Min. $0.072857
Max. $0.076398
|
$81.07K 1.09M AEG | $5.96M |
|
|
| 1311 |
Hydranet
1311
HDN
|
$0.037476 | -0.13% | 1.83% | -6.94% |
30j -29.85%
60j -56.99%
90j -44.75%
|
Ouv. $0.036645
Min. $0.036645
Max. $0.038151
|
$40.19K 1.07M HDN | $5.94M |
|
|
| 1312 |
DAD
1312
DAD
|
$0.008893 | -0.13% | -2.77% | -0.47% |
30j -7.43%
60j 3.71%
90j 3.75%
|
Ouv. $0.00913982
Min. $0.00888138
Max. $0.00914766
|
$156.80K 17.63M DAD | $5.94M |
|
|
| 1313 |
Orbit Chain
1313
ORBC
|
$0.009092 | 2.67% | -2.31% | 10.68% |
30j -20.45%
60j -80.9%
90j -80.01%
|
Ouv. $0.00918163
Min. $0.00872067
Max. $0.00933798
|
$62.17K 6.84M ORBC | $5.93M |
|
|
| 1314 |
0chain
1314
ZCN
|
$0.125901 | - | -7.48% | -10.57% |
30j -38.78%
60j -43.51%
90j -45.94%
|
Ouv. $0.136181
Min. $0.125901
Max. $0.140564
|
$43.40K 344.73K ZCN | $5.94M |
|
|
| 1315 |
ACA Token
1315
ACA
|
$0.109628 | -0.64% | 110.21% | 6.63% |
30j -33.04%
60j 6.72%
90j 36.84%
|
Ouv. $0.050728
Min. $0.050728
Max. $0.112779
|
$127.07K 1.16M ACA | $5.90M |
|
|
| 1316 |
Digital Fitness
1316
DEFIT
|
$0.208966 | - | 0.03% | 14.66% |
30j -19.93%
60j -11.8%
90j 55.44%
|
Ouv. $0.208895
Min. $0.201469
Max. $0.208965
|
$11.78K 56.36K DEFIT | $5.90M |
|
|
| 1317 |
Nash
1317
NEX
|
$0.138759 | 0.02% | -4.1% | -2.39% |
30j -27.7%
60j -18.28%
90j -16.36%
|
Ouv. $0.144263
Min. $0.136036
Max. $0.144798
|
$1.02K 7.37K NEX | $5.87M |
|
|
| 1318 |
Outer Ring MMO (GQ)
1318
GQ
|
$0.000988 | -0.02% | -2.88% | -6.48% |
30j -31.81%
60j -47.78%
90j -56.97%
|
Ouv. $0.00102214
Min. $0.00098203
Max. $0.00102233
|
$2.29M 2.32B GQ | $5.86M |
|
|
| 1319 |
Sin City Token
1319
SIN
|
$0.009108 | 0.35% | -8.58% | 39.02% |
30j -17.92%
60j -29.95%
90j 10.65%
|
Ouv. $0.00997793
Min. $0.00901908
Max. $0.01014
|
$1.18M 130.05M SIN | $5.83M |
|
|
| 1320 |
Grove Coin
1320
GRV
|
$0.060906 | 0.44% | -1.22% | 8.18% |
30j -16.48%
60j -19.76%
90j -38.72%
|
Ouv. $0.061479
Min. $0.060636
Max. $0.063175
|
$1.59M 26.15M GRV | $5.79M |
|
|
| 1321 |
ROCO FINANCE
1321
ROCO
|
$0.333587 | -0.38% | -4.65% | 45.65% |
30j -5.65%
60j -1.73%
90j 68.03%
|
Ouv. $0.347442
Min. $0.305427
Max. $0.355841
|
$168.61K 505.43K ROCO | $5.77M |
|
|
| 1322 |
Algebra
1322
ALGB
|
$0.016178 | 0.62% | 3.54% | -4.97% |
30j -42.51%
60j -32.91%
90j -26.23%
|
Ouv. $0.015806
Min. $0.015087
Max. $0.016231
|
$57.02K 3.52M ALGB | $5.74M |
|
|
| 1323 |
WeFi
1323
WEFI
|
$0.137006 | 8.66% | 18.55% | 25.79% |
30j 50.29%
60j 35.78%
90j -10.12%
|
Ouv. $0.118719
Min. $0.112925
Max. $0.137005
|
$125.36K 915.01K WEFI | $5.74M |
|
|
| 1324 |
Cipher
1324
CPR
|
$0.000876 | 0.02% | -2.45% | 1.82% |
30j -29.51%
60j -15.7%
90j 24.06%
|
Ouv. $0.00089672
Min. $0.00087548
Max. $0.00089806
|
$672.22K 767.63M CPR | $5.66M |
|
|
| 1325 |
LitLab Games
1325
LITT
|
$0.019398 | -0.18% | -1.06% | -7.28% |
30j -8.36%
60j -37.64%
90j -43.95%
|
Ouv. $0.019662
Min. $0.019027
Max. $0.019993
|
$134.09K 6.91M LITT | $5.66M |
|
|
| 1326 |
Pikachu
1326
PIKA
|
$0.00000001 | 0.04% | 0.86% | -4.14% |
30j -0.29%
60j 30.52%
90j 38.54%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
$48.26K 3.71T PIKA | $5.65M |
|
|
| 1327 |
Cryowar
1327
CWAR
|
$0.021643 | -0.04% | 11.77% | 14.58% |
30j -37.41%
60j 11.36%
90j 25.76%
|
Ouv. $0.019373
Min. $0.019142
Max. $0.021808
|
$125.03K 5.78M CWAR | $5.63M |
|
|
| 1328 |
Merchant Token
1328
MTO
|
$0.101614 | - | -1.36% | 15.46% |
30j -27.1%
60j -5.5%
90j 83.88%
|
Ouv. $0.103018
Min. $0.100468
Max. $0.103021
|
$2.77K 27.27K MTO | $5.61M |
|
|
| 1329 |
Raven Protocol
1329
RAVEN
|
$0.001269 | 0.52% | -2.14% | -10.7% |
30j 5.91%
60j 83.35%
90j 247.07%
|
Ouv. $0.00129182
Min. $0.00124269
Max. $0.00129681
|
$1.95K 1.54M RAVEN | $5.60M |
|
|
| 1330 |
Govi
1330
GOVI
|
$0.205890 | -0.05% | -3.36% | 5.28% |
30j -39.28%
60j -21.65%
90j -12.7%
|
Ouv. $0.21304
Min. $0.200912
Max. $0.213185
|
$49.00 239.00 GOVI | $5.60M |
|
|
| 1331 |
PolkaBridge
1331
PBR
|
$0.074077 | 4.77% | -5.97% | -60.82% |
30j 13.55%
60j 16.53%
90j 7.34%
|
Ouv. $0.086773
Min. $0.070697
Max. $0.086773
|
$1.36M 18.38M PBR | $5.56M |
|
|
| 1332 |
XELS
1332
XELS
|
$0.293715 | -3.89% | 27.78% | 7.66% |
30j -30.2%
60j -24.29%
90j -48.3%
|
Ouv. $0.225104
Min. $0.225104
Max. $0.344996
|
$210.99K 718.35K XELS | $5.55M |
|
|
| 1333 |
MultiVAC
1333
MTV
|
$0.001547 | -1.59% | -0.02% | 34.66% |
30j -27.12%
60j -14.54%
90j -19.15%
|
Ouv. $0.00152008
Min. $0.00152008
Max. $0.00157161
|
$161.74K 104.58M MTV | $5.55M |
|
|
| 1334 |
UnityMeta
1334
UMT
|
$235.27 | - | 0.16% | -6.08% |
30j -12.41%
60j -27.77%
90j 6.83%
|
Ouv. $235.72
Min. $234.24
Max. $235.72
|
$21.12K 89.00 UMT | $5.54M |
|
|
| 1335 |
Wicrypt
1335
WNT
|
$0.211809 | 0.02% | -4.86% | -1.61% |
30j -0.11%
60j -32.18%
90j -38.92%
|
Ouv. $0.223254
Min. $0.21057
Max. $0.223308
|
$221.93K 1.05M WNT | $5.53M |
|
|
| 1336 |
NewYork Exchange
1336
NYE
|
$0.778206 | -0.13% | -0.33% | 1.52% |
30j -2.63%
60j -9.78%
90j 6.09%
|
Ouv. $0.777956
Min. $0.746192
Max. $0.783997
|
$688.00 884.00 NYE | $5.52M |
|
|
| 1337 |
Netvrk
1337
NETVR
|
$0.107704 | -0.41% | -7.92% | -22.63% |
30j -36.52%
60j -29.06%
90j 69%
|
Ouv. $0.118343
Min. $0.10641
Max. $0.118343
|
$70.80K 657.36K NETVR | $5.45M |
|
|
| 1338 |
Penpie
1338
PNP
|
$3.61 | -0.11% | -7.36% | -28.55% |
30j -11.93%
60j -11.94%
90j -15.06%
|
Ouv. $3.9347
Min. $3.5479
Max. $3.9620
|
$133.26K 36.89K PNP | $5.44M |
|
|
| 1339 |
Effect.AI
1339
EFX
|
$0.021568 | - | -6.82% | -16.18% |
30j -58.87%
60j -78.38%
90j 594.4%
|
Ouv. $0.023383
Min. $0.021232
Max. $0.024378
|
$44.97K 2.08M EFX | $5.44M |
|
|
| 1340 |
BOSAGORA
1340
BOA
|
$0.017427 | -0.18% | -0.31% | -5.24% |
30j -32.17%
60j 0.35%
90j 44.49%
|
Ouv. $0.017655
Min. $0.017062
Max. $0.017825
|
$156.93K 9.00M BOA | $5.42M |
|
|
| 1341 |
Gracy / Colawork
1341
GRACY
|
$0.051136 | -0.36% | 3.31% | -1.37% |
30j -45.48%
60j 12.39%
90j 31.41%
|
Ouv. $0.050097
Min. $0.049496
Max. $0.051875
|
$64.72K 1.27M GRACY | $5.41M |
|
|
| 1342 |
Polkaswap
1342
PSWAP
|
$0.001124 | 8.82% | 9.12% | -22.97% |
30j -68.33%
60j -72.68%
90j -71.23%
|
Ouv. $0.00103201
Min. $0.00092887
Max. $0.00123015
|
$9.49K 8.45M PSWAP | $5.40M |
|
|
| 1343 |
Windoge98
1343
EXE
|
$0.621187 | -0.52% | 9.18% | 40.6% |
30j -1.73%
60j 85.08%
90j 17.68%
|
Ouv. $0.566051
Min. $0.555923
Max. $0.634804
|
$8.13K 13.09K EXE | $5.40M |
|
|
| 1344 |
DOSE
1344
DOSE
|
$0.006319 | -0.15% | -5.54% | 10.45% |
30j -23.76%
60j 72.93%
90j 77.3%
|
Ouv. $0.00621742
Min. $0.00606798
Max. $0.00669047
|
$4.89M 774.34M DOSE | $5.39M |
|
|
| 1345 |
Polkadex
1345
PDEX
|
$0.643722 | -0.46% | 3.13% | 9.48% |
30j -23.69%
60j -39.35%
90j -44.03%
|
Ouv. $0.629247
Min. $0.620062
Max. $0.66398
|
$198.80K 308.83K PDEX | $5.38M |
|
|
| 1346 |
MAGA VP
1346
MVP
|
$0.129485 | -10.45% | 2.27% | 92.83% |
30j 70.94%
60j 3.68%
90j 321.44%
|
Ouv. $0.124206
Min. $0.124206
Max. $0.15804
|
$1.84M 14.20M MVP | $5.38M |
|
|
| 1347 |
Rubic
1347
RBC
|
$0.032511 | -0.07% | 1.18% | -3.16% |
30j 2.64%
60j 20.65%
90j 60.44%
|
Ouv. $0.031937
Min. $0.031711
Max. $0.032784
|
$155.63K 4.79M RBC | $5.37M |
|
|
| 1348 |
Wownero
1348
WOW
|
$0.081019 | 0.03% | -2.27% | 2.97% |
30j -56.27%
60j 50.65%
90j 50.65%
|
Ouv. $0.083697
Min. $0.079268
Max. $0.093354
|
$22.65K 279.58K WOW | $5.36M |
|
|
| 1349 |
BabySwap
1349
BABYSW
|
$0.008629 | -0.35% | 0.43% | 6.81% |
30j -26.17%
60j -11.75%
90j -5.53%
|
Ouv. $0.00858503
Min. $0.00850335
Max. $0.00874667
|
$257.42K 29.83M BABYSW | $5.33M |
|
|
| 1350 |
RedFOX Labs
1350
RFOX
|
$0.004053 | 0.6% | -2.39% | -9.79% |
30j -37.08%
60j -66.76%
90j -68.66%
|
Ouv. $0.00407523
Min. $0.00402912
Max. $0.00428081
|
$174.69K 43.10M RFOX | $5.32M |
|
26.836 Devises surveillées - Page 27 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.