Cap Marché $2.82T -0.63%
Volume 24h $186.71B 5.01%
BTC % 56.46% -0.39%
ETH % 9.64% 0.1%
Monnaies 34.626 +10
Échanges 885
Dernière mise à jour 28 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1301
WOM
WOM
1301
WOM
$0.036253 - - -0.53%
30j 9871.32%
60j 9952.15%
90j 6923.19%
Ouv. $0.036229
Min. $0.036229
Max. $0.036274
$0 13.00 WOM $7.00M
1302 $0.0000000090 0.37% 0.03% -0.78%
30j -15.38%
60j 1.74%
90j 41%
Ouv. $0.000000009000000000000001
Min. $0.000000009000000000000001
Max. $0.000000009000000000000001
$557.49K 61.94T LADYS $7.02M
1303 $269.58 0.07% 2% -2.49%
30j 13.21%
60j 30.44%
90j 35.39%
Ouv. $264.36
Min. $262.87
Max. $270.06
$3.69M 13.70K AMZNon $6.93M
1304
Nomina
Nomina
1304
NOM
$0.002359 -0.91% -7.45% -8.03%
30j -32.2%
60j -28.37%
90j -59.61%
Ouv. $0.00257378
Min. $0.00235905
Max. $0.00259141
$9.87M 4.18B NOM $6.84M
1305 $0.054915 0.7% -26.96% 16.61%
30j 20.05%
60j 15.6%
90j 3.97%
Ouv. $0.079075
Min. $0.053554
Max. $0.079075
$37.26M 678.45M VIC $6.94M
1306
OVERTAKE
OVERTAKE
1306
TAKE
$0.024846 -2.38% -15.88% -4.73%
30j 20.26%
60j 12.23%
90j -41.42%
Ouv. $0.029377
Min. $0.024846
Max. $0.031147
$1.57M 63.04M TAKE $6.70M
1307 $0.006624 -3.28% -7.41% -64.72%
30j 311.71%
60j 260.42%
90j 245.97%
Ouv. $0.00772549
Min. $0.00605217
Max. $0.00772549
$3.53M 533.61M USDUC $6.62M
1308
TEXITcoin
TEXITcoin
1308
TXC
$0.108729 0.06% 0.84% -15.89%
30j -23%
60j -40.05%
90j -63.81%
Ouv. $0.106837
Min. $0.106837
Max. $0.111186
$153.26K 1.41M TXC $6.85M
1309
inSure
inSure
1309
ISURE
$0.000256 1.04% 5.34% -2.69%
30j 52.49%
60j -14.83%
90j -38.19%
Ouv. $0.00026412
Min. $0.00024338
Max. $0.00026534
$36.00 - $6.87M
1310
Telos
Telos
1310
TLOS
$0.015022 -0.27% -1.42% -16.99%
30j 48.63%
60j 31.93%
90j 17.41%
Ouv. $0.0153
Min. $0.015021
Max. $0.0153
$1.17M 77.78M TLOS $6.76M
1311
Vow
Vow
1311
VOW
$0.018989 0.06% -1.66% -10.69%
30j -23.5%
60j -27.03%
90j -7.56%
Ouv. $0.019319
Min. $0.018914
Max. $0.020379
$46.83K 2.47M VOW $6.77M
1312
Mamo
Mamo
1312
MAMO
$0.011370 -0.59% -5.41% -10.44%
30j -12.5%
60j -21.02%
90j -16.17%
Ouv. $0.011958
Min. $0.01137
Max. $0.012286
$498.51K 43.84M MAMO $6.69M
1313 $0.006714 -0.04% -3.84% -11.87%
30j -25%
60j -39.39%
90j 33.61%
Ouv. $0.00706308
Min. $0.0066825
Max. $0.00706308
$602.66K 89.76M KEKIUS $6.71M
1314
Make Aliens Great Again
Make Aliens Great Again
1314
MAKEALIENSGR1
$0.006908 0.67% 36.17% -52.66%
30j 10229.36%
60j 9954.94%
90j 19762.43%
Ouv. $0.00452841
Min. $0.00439168
Max. $0.00854513
$3.89M 562.59M MAKEALIENSGR1 $6.76M
1315
Mansory
Mansory
1315
MNSRY
$0.007442 -0.18% -1.4% -1.49%
30j -11.61%
60j -19.58%
90j -15.53%
Ouv. $0.0075509
Min. $0.00744164
Max. $0.0075509
$288.03K 38.71M MNSRY $6.70M
1316
Lava Network
Lava Network
1316
LAVA
$0.025286 -0.01% 5.9% 24%
30j -23.14%
60j -27.11%
90j -59.7%
Ouv. $0.023941
Min. $0.023787
Max. $0.025546
$823.05K 32.55M LAVA $6.69M
1317
Giant Mammoth
Giant Mammoth
1317
GMMT
$0.003029 -4.85% -0.98% -6.02%
30j -20.28%
60j 36.49%
90j 26.1%
Ouv. $0.00306479
Min. $0.00302786
Max. $0.00331187
$131.32K 43.36M GMMT $6.36M
1318
SCOR
SCOR
1318
SCOR
$0.019634 -3.16% -3.77% 11.92%
30j 40.19%
60j 1.18%
90j 35.67%
Ouv. $0.020774
Min. $0.019633
Max. $0.021028
$275.70K 14.04M SCOR $6.47M
1319
Coreum
Coreum
1319
COREUM
$0.017228 -0.41% 11.17% 6.14%
30j -0.79%
60j -4.99%
90j -63.41%
Ouv. $0.015476
Min. $0.014761
Max. $0.017432
$68.00 4.00K COREUM $6.63M
1320
McDull
McDull
1320
MCDULL
$0.00000088 - 0.46% 0.2%
30j 3.22%
60j -14.62%
90j -5.12%
Ouv. $0.000000887
Min. $0.000000875
Max. $0.000000887
- - $6.64M
1321
Ycash
Ycash
1321
YEC
$0.405891 2.2% -11.64% -16.86%
30j 153.63%
60j 207.33%
90j 56.67%
Ouv. $0.463736
Min. $0.397121
Max. $0.463736
$6.71K 16.53K YEC $6.78M
1322
Bulla
Bulla
1322
BULLA
$0.006575 -0.83% -10.32% -3.65%
30j -29.03%
60j -24.59%
90j -72.98%
Ouv. $0.00719145
Min. $0.00654727
Max. $0.00733134
$966.91K 147.07M BULLA $6.57M
1323
Fuel Network
Fuel Network
1323
FUEL
$0.000823 -0.32% -2.18% -10.41%
30j -13.58%
60j -30.5%
90j -37.98%
Ouv. $0.00084405
Min. $0.00082297
Max. $0.00084405
$890.62K 1.08B FUEL $6.60M
1324 $0.006587 -0.29% -4.87% -13.9%
30j 10.88%
60j -1.07%
90j -13.68%
Ouv. $0.00699392
Min. $0.0065282
Max. $0.00712553
$52.43K 7.96M LUNA $6.59M
1325
Loom Network
Loom Network
1325
LOOM
$0.005295 - - -0.4%
30j -0.4%
60j 319.22%
90j 82.47%
Ouv. $0.00529517
Min. $0.00529517
Max. $0.00529517
$444.00 - $6.58M
1326
Rayls
Rayls
1326
RLS
$0.004319 -0.7% -0.55% 0.6%
30j 84.3%
60j -3.71%
90j -7.45%
Ouv. $0.00447963
Min. $0.00423646
Max. $0.00456097
$19.53M 4.52B RLS $6.48M
1327
BOBO
BOBO
1327
BOBO
$0.00000010 - - 1142.06%
30j 35.38%
60j 10%
90j 42.87%
Ouv. $0.000000099
Min. $0.000000099
Max. $0.000000304
$1.41M 14.21T BOBO $6.54M
1328
Bitlight
Bitlight
1328
LIGHT
$0.152461 0.35% -10.25% 1.08%
30j -11.83%
60j -16.09%
90j -32.86%
Ouv. $0.170484
Min. $0.148805
Max. $0.172215
$2.65M 17.35M LIGHT $6.56M
1329
Tectum
Tectum
1329
TET
$0.653232 -0.53% -6.39% -8.69%
30j 166.51%
60j 114.6%
90j 181.14%
Ouv. $0.69202
Min. $0.65306
Max. $0.701826
$67.03K 102.61K TET $6.49M
1330 $0.000598 -0.43% 44.32% 44.46%
30j -5.62%
60j -55.62%
90j -54.1%
Ouv. $0.00041302
Min. $0.00040473
Max. $0.00060039
$4.89M 8.18B FUN $6.46M
1331
Alephium
Alephium
1331
ALPH
$0.052949 0.11% 0.31% -4.89%
30j 20.12%
60j -27.54%
90j -28.89%
Ouv. $0.052625
Min. $0.052369
Max. $0.05398
$188.41K 3.56M ALPH $6.48M
1332
Pallapay
Pallapay
1332
PALLA
$0.008679 - - -0.08%
30j -0.07%
60j 0.03%
90j 2.64%
Ouv. $0.00871087
Min. $0.00871087
Max. $0.00871087
$0 - $6.45M
1333 $0.006545 -1.2% -40.36% -37.9%
30j -27.4%
60j -43.31%
90j -46.84%
Ouv. $0.01075
Min. $0.00654454
Max. $0.011051
$11.69M 1.79B ATA $6.36M
1334
Venus LINK
Venus LINK
1334
vLINK
$0.207448 -0.32% -1.2% 2.1%
30j 14.42%
60j 12.83%
90j 23.04%
Ouv. $0.20729
Min. $0.205623
Max. $0.21791
- - $6.41M
1335
The White Whale
The White Whale
1335
WHITEWHALE
$0.006483 1.19% -7.21% -0.36%
30j 6.87%
60j -84.1%
90j -93.8%
Ouv. $0.00686753
Min. $0.00638749
Max. $0.00738502
$1.29M 199.07M WHITEWHALE $6.48M
1336
Daddy Tate
Daddy Tate
1336
DADDY
$0.010705 0.25% -3.98% -11.07%
30j 2.48%
60j 55.65%
90j 75.91%
Ouv. $0.011124
Min. $0.010677
Max. $0.01127
$436.60K 40.79M DADDY $6.42M
1337 $55.88 -0.2% -0.67% 1.3%
30j -3.32%
60j -4.39%
90j 23.2%
Ouv. $56.04
Min. $55.67
Max. $56.25
$2.58M 46.20K OXYon $6.38M
1338
雪球
雪球
1338
雪球
$0.011831 4.83% 3.64% 11.66%
30j -35.93%
60j 28.57%
90j -23.19%
Ouv. $0.011151
Min. $0.011117
Max. $0.012171
$287.45K 24.30M 雪球 $6.69M
1339 $0.004223 0.71% -0.37% -4.41%
30j -3.33%
60j -27.57%
90j -35.02%
Ouv. $0.00425445
Min. $0.00418009
Max. $0.00432544
$1.59K 377.57K SPS $6.41M
1340 $2.40 - -8.76% -10.3%
30j 52.79%
60j 67.17%
90j 61.12%
Ouv. $2.6270
Min. $2.3968
Max. $2.6270
- - $6.37M
1341
VNX Gold
VNX Gold
1341
VNXAU
$150.92 0.26% 0.09% 0.97%
30j 0.06%
60j -3.58%
90j -3.28%
Ouv. $150.19
Min. $150.19
Max. $151.37
$5.52K 36.00 VNXAU $6.35M
1342
dYdX (ethDYDX)
dYdX (ethDYDX)
1342
ETHDYDX
$0.151203 -0.54% -5.01% -1.02%
30j 62.23%
60j 73.03%
90j 51.21%
Ouv. $0.158528
Min. $0.15018
Max. $0.163232
$4.37M 28.92M ETHDYDX $6.30M
1343 $0.021447 -0.94% -0.88% 14.78%
30j 20.2%
60j -5.78%
90j 8.57%
Ouv. $0.021346
Min. $0.02113
Max. $0.021935
$896.63K 41.81M NS $6.25M
1344
Upland (SPARKLET)
Upland (SPARKLET)
1344
SPARKLET
$0.023590 -0.02% -0.06% 1.78%
30j 1.23%
60j 10.68%
90j 15.79%
Ouv. $0.023588
Min. $0.023553
Max. $0.023655
$190.03K 8.06M SPARKLET $6.30M
1345 $0.652671 0.01% -2.27% -1.7%
30j -2.79%
60j -16.11%
90j 6.46%
Ouv. $0.666479
Min. $0.651101
Max. $0.675398
$179.24K 274.62K WMNT $6.29M
1346 $0.001472 5.39% 2.47% 25.45%
30j 25.82%
60j 6.47%
90j 6.01%
Ouv. $0.00155646
Min. $0.00137066
Max. $0.00155646
$61.82K 41.99M SNS $6.62M
1347
WhiteCoin
WhiteCoin
1347
XWC
$0.008083 -1.13% 14.83% 51.67%
30j 119%
60j 119.01%
90j -2.79%
Ouv. $0.0068799
Min. $0.00685233
Max. $0.010368
$1.04M 128.84M XWC $6.18M
1348
KGST
KGST
1348
KGST
$0.011414 -0.06% 0.18% 0.22%
30j 0.76%
60j 0.52%
90j 0.06%
Ouv. $0.011373
Min. $0.011373
Max. $0.011421
$2.48M 217.49M KGST $6.24M
1349 $0.178143 0.35% -5.32% -4.35%
30j 2.56%
60j -4.41%
90j -45.79%
Ouv. $0.190295
Min. $0.177516
Max. $0.193938
$410.71K 2.31M GP $6.21M
1350
MonaCoin
MonaCoin
1350
MONA
$0.093888 -0.12% -0.36% 0.96%
30j 52.97%
60j 46.19%
90j 36.75%
Ouv. $0.093881
Min. $0.092664
Max. $0.094786
$15.14K 161.24K MONA $6.17M
34.626 Devises surveillées - Page 27 of 693

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.