Cap Marché $2.62T
-3.26%
Volume 24h $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Cult DAO
1401
CULT
|
$0.00000079 | -0.67% | -0.57% | -9.4% |
30j
-12.38%
60j
-16.65%
90j
-10.51%
|
Ouv. $0.000000798
Min. $0.0000007899
Max. $0.000000798
|
$55.77K 70.59B CULT | $3.41M |
|
||
| 1402 |
CreatorBid
1402
BID
|
$0.008835 | -0.84% | -4.36% | 2.47% |
30j
1.44%
60j
15.69%
90j
-6.12%
|
Ouv. $0.00923406
Min. $0.00882428
Max. $0.00928672
|
$222.92K 25.23M BID | $3.41M |
|
||
| 1403 |
Aventus
1403
AVT
|
$0.565468 | 3.02% | 7.94% | -15.26% |
30j
0.54%
60j
-10.75%
90j
-13.54%
|
Ouv. $0.518829
Min. $0.518829
Max. $0.565467
|
$23.63K 41.78K AVT | $3.39M |
|
||
| 1404 |
Robinhood Markets Tokenized Stock (Ondo)
1404
HOODon
|
$74.32 | 0.16% | -3.46% | -4.68% |
30j
-16.9%
60j
4.8%
90j
-1.28%
|
Ouv. $76.61
Min. $73.86
Max. $77.09
|
$2.99M 40.25K HOODon | $3.39M |
|
||
| 1405 |
AllianceBlock Nexera
1405
NXRA
|
$0.003236 | - | 3.97% | -5.09% |
30j
50.14%
60j
54.94%
90j
18.64%
|
Ouv. $0.0030322
Min. $0.0030322
Max. $0.003236
|
$6.54K 2.02M NXRA | $3.38M |
|
||
| 1406 |
Validity / Radium
1406
VALTY
|
$0.661119 | -2.3% | -3.74% | 0.63% |
30j
49.3%
60j
63.5%
90j
74.84%
|
Ouv. $0.696586
Min. $0.658464
Max. $0.696586
|
$38.83K 58.73K VALTY | $3.37M |
|
||
| 1407 |
Ampleforth Governance Token
1407
FORTH
|
$0.234130 | 2.1% | -3.2% | -4.76% |
30j
-4.49%
60j
-53.51%
90j
-77.91%
|
Ouv. $0.243135
Min. $0.23119
Max. $0.243135
|
$739.03K 3.16M FORTH | $3.36M |
|
||
| 1408 |
Coinweb
1408
CWEB
|
$0.001365 | -0.04% | -0.66% | 9.83% |
30j
50.51%
60j
18.62%
90j
-24.58%
|
Ouv. $0.00137019
Min. $0.00136489
Max. $0.001375
|
$90.04K 65.97M CWEB | $3.35M |
|
||
| 1409 |
BlackFort Exchange Network
1409
BXN
|
$0.000746 | -0.37% | -0.47% | -6.61% |
30j
-22.05%
60j
-34.49%
90j
-35.63%
|
Ouv. $0.00075591
Min. $0.00074605
Max. $0.00075591
|
$411.16K 551.12M BXN | $3.35M |
|
||
| 1410 | $101.32 | -0.13% | -0.02% | 0.03% |
30j
0.39%
60j
0.64%
90j
0.45%
|
Ouv. $101.43
Min. $101.29
Max. $101.53
|
$946.59K 9.34K SGOVon | $3.34M |
|
|||
| 1411 |
DRX Token
1411
DRX
|
$0.005031 | -0.01% | 0.76% | 0.19% |
30j
-30.52%
60j
56.01%
90j
29.62%
|
Ouv. $0.00498343
Min. $0.00496516
Max. $0.00503073
|
$8.78K 1.74M DRX | $3.34M |
|
||
| 1412 |
Kori The Pom
1412
KORI
|
$0.003337 | 1.39% | 35.84% | 27.29% |
30j
311.73%
60j
250.55%
90j
130.05%
|
Ouv. $0.00206551
Min. $0.00206551
Max. $0.00349458
|
$3.24M 970.75M KORI | $3.34M |
|
||
| 1413 |
Inter Milan Fan Token
1413
INTER
|
$0.274598 | -0.84% | -1.92% | -13.13% |
30j
-24.35%
60j
-48.45%
90j
-46.95%
|
Ouv. $0.286587
Min. $0.274598
Max. $0.286587
|
$275.68K 1.00M INTER | $3.34M |
|
||
| 1414 |
Wrapped NCG
1414
WNCG
|
$0.005466 | -1.39% | -2.81% | -3.78% |
30j
1.36%
60j
2.56%
90j
-5.78%
|
Ouv. $0.00557443
Min. $0.00546576
Max. $0.00562437
|
$212.52K 38.88M WNCG | $3.33M |
|
||
| 1415 |
United States Oil Tokenized Fund (Ondo)
1415
USOon
|
$152.36 | 0.5% | 2.45% | 5.67% |
30j
16.79%
60j
25.41%
90j
91.13%
|
Ouv. $150.26
Min. $148.70
Max. $152.35
|
$2.34M 15.36K USOon | $3.32M |
|
||
| 1416 |
Numbers Protocol
1416
NUM
|
$0.003714 | -4.4% | -6.28% | -12.27% |
30j
-20.9%
60j
-27.18%
90j
-13.52%
|
Ouv. $0.00397045
Min. $0.00371424
Max. $0.00397045
|
$134.11K 36.11M NUM | $3.31M |
|
||
| 1417 |
American Coin
1417
USA
|
$0.00000029 | -1.18% | 1.62% | -10.68% |
30j
44.09%
60j
48.35%
90j
40.9%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.000000296
|
$177.64K 623.31B USA | $3.31M |
|
||
| 1418 |
Kujira
1418
KUJI
|
$0.027011 | -1.27% | -0.63% | 7.52% |
30j
18.28%
60j
6.57%
90j
-24.46%
|
Ouv. $0.027182
Min. $0.02701
Max. $0.029455
|
$22.00 841.00 KUJI | $3.30M |
|
||
| 1419 |
IX Token
1419
IXT
|
$0.025137 | - | 6.21% | -29.11% |
30j
-42.13%
60j
-27.16%
90j
-61.7%
|
Ouv. $0.023831
Min. $0.023667
Max. $0.025137
|
- - | $3.30M |
|
||
| 1420 |
ASML Holding NV Tokenized Stock (Ondo)
1420
ASMLon
|
$1,467.78 | -0.12% | -0.57% | -3.4% |
30j
0.99%
60j
10.88%
90j
-0.49%
|
Ouv. $1,474.26
Min. $1,459.49
Max. $1,483.45
|
$2.94M 2.01K ASMLon | $3.30M |
|
||
| 1421 |
Acet
1421
ACT
|
$0.002624 | -0.72% | -6.94% | -10.13% |
30j
61.76%
60j
9.6%
90j
-33.66%
|
Ouv. $0.00283247
Min. $0.00262359
Max. $0.00283247
|
$68.18K 25.99M ACT | $3.30M |
|
||
| 1422 |
Counterparty
1422
XCP
|
$1.2710 | - | -0.07% | -20.48% |
30j
-3.88%
60j
1%
90j
-16.27%
|
Ouv. $1.2708
Min. $1.2708
Max. $1.2720
|
$26.00 - | $3.29M |
|
||
| 1423 |
Djed
1423
DJED
|
$0.9987 | - | -0.23% | -0.21% |
30j
0.21%
60j
-0.15%
90j
-0.18%
|
Ouv. $1.0009
Min. $0.9952
Max. $1.0010
|
- - | $3.29M |
|
||
| 1424 |
Pfizer Tokenized Stock (Ondo)
1424
PFEon
|
$27.05 | 0.02% | 1.85% | -0.27% |
30j
-5.06%
60j
-3.11%
90j
-4.69%
|
Ouv. $26.54
Min. $26.44
Max. $27.04
|
$796.62K 29.45K PFEon | $3.28M |
|
||
| 1425 |
Theoriq
1425
THQ
|
$0.021298 | 0.46% | 0.18% | -10.11% |
30j
-5.94%
60j
-18.67%
90j
-26.31%
|
Ouv. $0.021616
Min. $0.021025
Max. $0.021726
|
$2.56M 119.97M THQ | $3.28M |
|
||
| 1426 |
ZERA
1426
ZERA
|
$0.003376 | -1.38% | 10.39% | 22.94% |
30j
32.65%
60j
2.67%
90j
-36.21%
|
Ouv. $0.00295428
Min. $0.00295428
Max. $0.00366202
|
$121.06K 35.86M ZERA | $3.25M |
|
||
| 1427 |
Camp Network
1427
CAMP
|
$0.001534 | -1.55% | -8.33% | -17.05% |
30j
-22.26%
60j
-37.99%
90j
-54.95%
|
Ouv. $0.00167221
Min. $0.00153376
Max. $0.00167371
|
$2.22M 1.45B CAMP | $3.23M |
|
||
| 1428 |
Xterio
1428
XTER
|
$0.016460 | -0.07% | -0.36% | -12.74% |
30j
-1.78%
60j
19.7%
90j
-6.05%
|
Ouv. $0.016509
Min. $0.016459
Max. $0.016599
|
$1.73M 105.27M XTER | $3.23M |
|
||
| 1429 |
Decentrawood
1429
DEOD
|
$0.006945 | -0.28% | -1.62% | 17.6% |
30j
19.06%
60j
-12.47%
90j
17.97%
|
Ouv. $0.00705142
Min. $0.00694527
Max. $0.00708578
|
$312.40K 44.98M DEOD | $3.23M |
|
||
| 1430 |
VNX EURO
1430
VEUR
|
$1.1631 | - | - | -1.02% |
30j
-1.02%
60j
0.61%
90j
-1.58%
|
Ouv. $1.1623
Min. $1.1623
Max. $1.1647
|
$1.00 1.00 VEUR | $3.21M |
|
||
| 1431 | $18.79 | - | - | -89.95% |
30j
-89.48%
60j
-89.48%
90j
-89.48%
|
Ouv. $18.79
Min. $18.79
Max. $18.79
|
$0 0 PPLTx | $3.21M |
|
|||
| 1432 |
Cointel
1432
COLS
|
$0.004179 | - | 6.55% | -3.6% |
30j
-63.88%
60j
-70.57%
90j
-66.12%
|
Ouv. $0.00394182
Min. $0.00385807
Max. $0.00422098
|
$1.97M 471.42M COLS | $3.20M |
|
||
| 1433 |
iShares Russell 2000 Tokenized ETF (Ondo)
1433
IWMon
|
$274.98 | -0.12% | -0.97% | -2.68% |
30j
-1.21%
60j
11.97%
90j
3.74%
|
Ouv. $277.88
Min. $272.09
Max. $277.88
|
$729.88K 2.65K IWMon | $3.20M |
|
||
| 1434 |
SPECTRE AI
1434
SPECTRE
|
$0.319541 | -0.61% | -2.33% | -12.05% |
30j
-19.92%
60j
-14.05%
90j
-3.31%
|
Ouv. $0.32718
Min. $0.317827
Max. $0.329174
|
$286.37K 896.19K SPECTRE | $3.19M |
|
||
| 1435 |
REI Network
1435
REI
|
$0.003344 | 0.32% | 10.34% | -1.62% |
30j
-9.3%
60j
25.55%
90j
21.1%
|
Ouv. $0.00302318
Min. $0.00302318
Max. $0.00334368
|
$497.58K 148.81M REI | $3.18M |
|
||
| 1436 |
Broadcom Tokenized Stock (Ondo)
1436
AVGOon
|
$412.03 | -0.11% | -2.18% | -1.8% |
30j
1.53%
60j
31.53%
90j
23.7%
|
Ouv. $420.90
Min. $410.19
Max. $421.20
|
$6.46M 15.67K AVGOon | $3.17M |
|
||
| 1437 |
ROA CORE
1437
ROA
|
$0.004303 | -0.15% | -0.02% | -6.36% |
30j
-0.01%
60j
0.41%
90j
-6.26%
|
Ouv. $0.00430776
Min. $0.00425653
Max. $0.00431278
|
$18.61K 4.33M ROA | $3.16M |
|
||
| 1438 |
BioPassport Token
1438
BIOT
|
$0.000357 | 0.09% | 1.89% | -4.13% |
30j
0.87%
60j
12.67%
90j
-0.32%
|
Ouv. $0.00035007
Min. $0.0003461
Max. $0.00035726
|
$28.62K 80.10M BIOT | $3.14M |
|
||
| 1439 |
zkVerify
1439
VFY
|
$0.008618 | -0.23% | 0.71% | -5.83% |
30j
-6.31%
60j
-11.15%
90j
-51.47%
|
Ouv. $0.0085338
Min. $0.0085338
Max. $0.00862662
|
$574.99K 66.72M VFY | $3.12M |
|
||
| 1440 |
Quq
1440
QUQ
|
$0.003107 | 0.01% | 5.39% | 15.87% |
30j
50.98%
60j
48.06%
90j
63.85%
|
Ouv. $0.00294788
Min. $0.00294679
Max. $0.0031067
|
$403.75M 129.96B QUQ | $3.11M |
|
||
| 1441 |
Scallop
1441
SCA
|
$0.019719 | 0.1% | -1.86% | -19.29% |
30j
11.46%
60j
-22.49%
90j
-24.85%
|
Ouv. $0.019993
Min. $0.019593
Max. $0.020093
|
$683.36K 34.66M SCA | $3.11M |
|
||
| 1442 |
Beefy.Finance
1442
BIFIN
|
$38.76 | 0.03% | -19.21% | 16.31% |
30j
-24.8%
60j
-64.33%
90j
-68.3%
|
Ouv. $47.74
Min. $35.89
Max. $47.97
|
$26.40K 681.00 BIFIN | $3.10M |
|
||
| 1443 |
Electra Protocol
1443
XEP
|
$0.000168 | -0.07% | 0.69% | -3.25% |
30j
-14.22%
60j
-15.25%
90j
-6.95%
|
Ouv. $0.00016855
Min. $0.00016699
Max. $0.00016928
|
$112.15K 666.45M XEP | $3.10M |
|
||
| 1444 |
Balance
1444
EPT
|
$0.000769 | -0.41% | 0.55% | -5.81% |
30j
2.12%
60j
-6.2%
90j
-23.25%
|
Ouv. $0.0007595
Min. $0.0007561
Max. $0.00076851
|
$1.15M 1.49B EPT | $3.10M |
|
||
| 1445 |
TokenFi
1445
TOKEN
|
$0.003092 | 0.55% | 1.94% | -7.33% |
30j
14.96%
60j
9.76%
90j
-5.93%
|
Ouv. $0.00304432
Min. $0.00303299
Max. $0.00311231
|
$1.25M 404.47M TOKEN | $3.09M |
|
||
| 1446 |
Republic Protocol
1446
REN
|
$0.003096 | -0.43% | -4.25% | -10.74% |
30j
3.23%
60j
-20.4%
90j
-37.72%
|
Ouv. $0.00325666
Min. $0.00309561
Max. $0.00328671
|
$37.40K 12.08M REN | $3.07M |
|
||
| 1447 |
BitShares
1447
BTS
|
$0.001020 | 0.17% | -0.71% | -1.89% |
30j
0.14%
60j
-0.19%
90j
-5.96%
|
Ouv. $0.00102483
Min. $0.00101339
Max. $0.00103039
|
$56.94K 55.85M BTS | $3.05M |
|
||
| 1448 |
Games for a living
1448
GFAL
|
$0.000750 | - | -3.9% | 54.27% |
30j
51%
60j
-33.01%
90j
-41.85%
|
Ouv. $0.00078111
Min. $0.00074972
Max. $0.00078111
|
$45.00 60.46K GFAL | $3.05M |
|
||
| 1449 |
HODL (hodl2013)
1449
HODL20131
|
$0.003032 | 3.11% | -6.36% | -40.76% |
30j
-16.41%
60j
12%
90j
1160.45%
|
Ouv. $0.00329268
Min. $0.00301289
Max. $0.00329268
|
$1.58M 519.53M HODL20131 | $3.03M |
|
||
| 1450 |
PePeonTron
1450
PEPEONTRON
|
$0.003032 | -0.79% | -0.9% | -1.73% |
30j
-50.77%
60j
-44.69%
90j
-66.06%
|
Ouv. $0.00308967
Min. $0.00302255
Max. $0.00313964
|
$323.48K 106.69M PEPEONTRON | $3.03M |
|
34.647 Devises surveillées - Page
29 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.