Cap Marché $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
LeverUp
1401
LV
|
$0.054347 | - | 0.58% | 3.87% |
30j
26.59%
60j
37.71%
90j
28.13%
|
Ouv. $0.053929
Min. $0.053693
Max. $0.057382
|
- - | $4.89M |
|
||
| 1402 |
Boson Protocol
1402
BOSON
|
$0.028607 | -0.23% | -2.01% | -8.55% |
30j
-30.12%
60j
-43.86%
90j
3.57%
|
Ouv. $0.029223
Min. $0.028607
Max. $0.030438
|
$48.89K 1.71M BOSON | $4.88M |
|
||
| 1403 |
AIVille
1403
AGT
|
$0.001744 | - | -3.28% | 2.12% |
30j
4.04%
60j
-4.1%
90j
-2.18%
|
Ouv. $0.00174469
Min. $0.00174357
Max. $0.00180333
|
$856.00 491.27K AGT | $4.84M |
|
||
| 1404 |
0x0.ai: AI Smart Contract
1404
0X0
|
$0.005566 | - | -3.02% | -4.83% |
30j
22.87%
60j
15.51%
90j
-21.85%
|
Ouv. $0.00574679
Min. $0.00556584
Max. $0.00581806
|
- - | $4.83M |
|
||
| 1405 |
Tectonic
1405
TONIC
|
$0.00000002 | -0.15% | -0.87% | 1.91% |
30j
-8.14%
60j
59.72%
90j
29.15%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
$130.06K 6.85T TONIC | $4.82M |
|
||
| 1406 |
inSure
1406
ISURE
|
$0.000180 | - | 0.3% | -0.62% |
30j
-40.08%
60j
-46.53%
90j
-73.53%
|
Ouv. $0.00017916
Min. $0.00017916
Max. $0.00018112
|
$36.00 - | $4.81M |
|
||
| 1407 |
Portal To Bitcoin
1407
PTB
|
$0.000799 | -0.04% | -1.78% | -20.47% |
30j
-43.18%
60j
-30.46%
90j
-76.23%
|
Ouv. $0.00081621
Min. $0.00079906
Max. $0.00090153
|
$2.31M 2.90B PTB | $4.81M |
|
||
| 1408 |
SpaceX tokenized stock (PreStocks)
1408
SPACEX
|
$721.12 | -0.08% | -0.03% | 1.62% |
30j
3.2%
60j
17.21%
90j
-6.27%
|
Ouv. $715.60
Min. $715.55
Max. $721.92
|
$906.02K 1.26K SPACEX | $4.81M |
|
||
| 1409 |
Vesper
1409
VSP
|
$0.509001 | - | 2.28% | -14.13% |
30j
-83.38%
60j
935.84%
90j
221.65%
|
Ouv. $0.496328
Min. $0.496211
Max. $0.50988
|
$510.00 1.00K VSP | $4.79M |
|
||
| 1410 |
PinLink
1410
PIN
|
$0.054747 | 0.82% | 2.51% | -10.29% |
30j
-32.48%
60j
-40.7%
90j
-57.92%
|
Ouv. $0.053718
Min. $0.051965
Max. $0.055781
|
$207.35K 3.79M PIN | $4.83M |
|
||
| 1411 |
FOX Token
1411
FOXTKN
|
$0.006203 | -0.17% | 0.08% | -1.77% |
30j
-5.14%
60j
-0.02%
90j
-37.59%
|
Ouv. $0.00612788
Min. $0.00612788
Max. $0.00640308
|
$133.65K 21.55M FOXTKN | $4.79M |
|
||
| 1412 |
MECCA
1412
MEA
|
$0.002914 | -1.24% | -0.54% | -7.02% |
30j
-10.21%
60j
-18.02%
90j
-29.95%
|
Ouv. $0.00295503
Min. $0.00291316
Max. $0.00297153
|
$1.83M 627.84M MEA | $4.72M |
|
||
| 1413 |
Steem Dollars
1413
STEEMD
|
$0.487864 | 0.02% | -2.03% | -4.23% |
30j
-1.18%
60j
-7.94%
90j
-1.44%
|
Ouv. $0.497795
Min. $0.487762
Max. $0.498244
|
$2.12M 4.34M STEEMD | $4.78M |
|
||
| 1414 |
Oracle Tokenized Stock (Ondo)
1414
ORCLon
|
$173.97 | 1.24% | -0.41% | -1.34% |
30j
19.91%
60j
17.74%
90j
-1.01%
|
Ouv. $174.57
Min. $169.94
Max. $174.72
|
$2.84M 16.33K ORCLon | $4.84M |
|
||
| 1415 |
BTSE
1415
BTSE
|
$1.0926 | -0.35% | -0.95% | -12.84% |
30j
-24.45%
60j
-31.3%
90j
-28.91%
|
Ouv. $1.1059
Min. $1.0905
Max. $1.1225
|
$2.81M 2.58M BTSE | $4.76M |
|
||
| 1416 |
Wrapped IoTeX
1416
WIOTX
|
$0.004752 | - | -30.18% | -25.09% |
30j
-0.16%
60j
-26.26%
90j
-37.36%
|
Ouv. $0.0068077
Min. $0.00475245
Max. $0.00681221
|
- - | $4.74M |
|
||
| 1417 |
tao.bot
1417
TAOBOT
|
$0.062623 | 1.93% | 2.21% | -0.51% |
30j
-33.43%
60j
0.51%
90j
-31.3%
|
Ouv. $0.061263
Min. $0.061152
Max. $0.065444
|
$14.89K 237.83K TAOBOT | $4.80M |
|
||
| 1418 |
SUNDOG
1418
SUNDOG
|
$0.004764 | 1.31% | 0.62% | 4.17% |
30j
-4.71%
60j
-25.28%
90j
-46.54%
|
Ouv. $0.0047009
Min. $0.00465916
Max. $0.00494423
|
$5.59M 1.17B SUNDOG | $4.75M |
|
||
| 1419 |
Bitrue Coin
1419
BITRUE
|
$0.013105 | 0.35% | -1.87% | -8.74% |
30j
-20.13%
60j
-34.14%
90j
-45.88%
|
Ouv. $0.013293
Min. $0.012989
Max. $0.013374
|
$394.56K 30.11M BITRUE | $4.70M |
|
||
| 1420 |
Venus LTC
1420
vLTC
|
$1.1236 | - | -1.28% | -0.01% |
30j
2.48%
60j
1.32%
90j
-20.08%
|
Ouv. $1.1374
Min. $1.1217
Max. $1.1510
|
- - | $4.65M |
|
||
| 1421 |
Trustswap
1421
SWAP
|
$0.046499 | - | -3.36% | -1.48% |
30j
24.21%
60j
26.16%
90j
-1.16%
|
Ouv. $0.048464
Min. $0.046407
Max. $0.048464
|
$155.21K 3.34M SWAP | $4.65M |
|
||
| 1422 |
DeLorean
1422
DMC
|
$0.000710 | 0.02% | -0.98% | 0.77% |
30j
0.19%
60j
-32.07%
90j
-49.72%
|
Ouv. $0.0007106
Min. $0.00070141
Max. $0.00071746
|
$5.26M 7.41B DMC | $4.63M |
|
||
| 1423 |
Koma Inu
1423
KOMA
|
$0.007587 | -0.9% | -6.04% | -12.23% |
30j
27.72%
60j
0.64%
90j
-7.08%
|
Ouv. $0.00810053
Min. $0.00758749
Max. $0.00816251
|
$715.09K 94.25M KOMA | $4.57M |
|
||
| 1424 |
Sentinel
1424
SENT
|
$0.000134 | -0.34% | -4.57% | -5.01% |
30j
-19.9%
60j
132.8%
90j
187.25%
|
Ouv. $0.00014122
Min. $0.00013104
Max. $0.00014154
|
$90.33K 674.26M SENT | $4.59M |
|
||
| 1425 |
Swarm
1425
BZZ
|
$0.088076 | 0.85% | -0.79% | -15.62% |
30j
-6.6%
60j
-10.86%
90j
-50.1%
|
Ouv. $0.089055
Min. $0.086156
Max. $0.103564
|
$353.06K 4.01M BZZ | $4.63M |
|
||
| 1426 |
Resistance Dog
1426
REDO
|
$0.045806 | -0.24% | -3.82% | 20.5% |
30j
87.73%
60j
47.52%
90j
17%
|
Ouv. $0.048181
Min. $0.045806
Max. $0.050882
|
$118.53K 2.59M REDO | $4.58M |
|
||
| 1427 |
375ai
1427
EAT
|
$0.021392 | 0.1% | 3% | 6.37% |
30j
-28.43%
60j
28.78%
90j
21.29%
|
Ouv. $0.020764
Min. $0.020763
Max. $0.021392
|
$252.06K 11.78M EAT | $4.56M |
|
||
| 1428 |
BOBO
1428
BOBO
|
$0.00000007 | 0.47% | -7.22% | -12.67% |
30j
-1.28%
60j
-11.55%
90j
-42.6%
|
Ouv. $0.000000075
Min. $0.000000068
Max. $0.000000075
|
$206.29K 2.99T BOBO | $4.57M |
|
||
| 1429 |
Clover Finance
1429
CLV
|
$0.003713 | 0.04% | -2.49% | -0.53% |
30j
-4.76%
60j
-2.71%
90j
-30.05%
|
Ouv. $0.00380283
Min. $0.00371178
Max. $0.00380825
|
$1.78M 478.45M CLV | $4.55M |
|
||
| 1430 |
Astherus Staked USDF
1430
asUSDF
|
$1.0601 | - | - | -0.13% |
30j
0.07%
60j
0.25%
90j
0.65%
|
Ouv. $1.0601
Min. $1.0601
Max. $1.0601
|
- - | $4.53M |
|
||
| 1431 |
MileVerse
1431
MILEV
|
$0.001633 | -0.3% | -0.63% | 3.04% |
30j
12.99%
60j
5.41%
90j
-23.6%
|
Ouv. $0.00165536
Min. $0.00163341
Max. $0.00167165
|
$37.72K 23.10M MILEV | $4.51M |
|
||
| 1432 |
ParagonsDAO
1432
PDT
|
$0.054710 | - | 1.04% | 4.02% |
30j
1.82%
60j
4.51%
90j
6.23%
|
Ouv. $0.05459
Min. $0.054145
Max. $0.055216
|
- - | $4.51M |
|
||
| 1433 |
Star Atlas
1433
ATLAS
|
$0.000186 | 0.95% | -4.25% | 3.72% |
30j
5%
60j
-1.7%
90j
-28.29%
|
Ouv. $0.00019104
Min. $0.00018442
Max. $0.00020495
|
$566.64K 3.04B ATLAS | $4.55M |
|
||
| 1434 |
XBorg
1434
XBG
|
$0.018839 | 0.23% | -0.97% | -5.53% |
30j
-22.94%
60j
-41.08%
90j
-52.02%
|
Ouv. $0.018934
Min. $0.018795
Max. $0.019395
|
$77.43K 4.11M XBG | $4.50M |
|
||
| 1435 |
Patriot
1435
PATRIOT
|
$0.000443 | -0.74% | -3.49% | 155.54% |
30j
151.81%
60j
77.6%
90j
-17.82%
|
Ouv. $0.00044815
Min. $0.00043109
Max. $0.00046707
|
$134.65K 303.92M PATRIOT | $4.43M |
|
||
| 1436 |
Bluzelle
1436
BLZ
|
$0.009548 | 0.54% | -0.76% | -0.22% |
30j
-6.04%
60j
-27.65%
90j
-42.65%
|
Ouv. $0.00969765
Min. $0.00949594
Max. $0.00980542
|
$166.99K 17.49M BLZ | $4.48M |
|
||
| 1437 |
Stonks
1437
STNK
|
$7.27 | -4.99% | -2.05% | -1.81% |
30j
-18.29%
60j
-28.15%
90j
-64.03%
|
Ouv. $7.450
Min. $7.270
Max. $7.953
|
$82.63K 11.36K STNK | $4.23M |
|
||
| 1438 |
xMoney
1438
XMN
|
$0.004455 | 0.09% | -1.38% | -9.43% |
30j
-40.02%
60j
-66.41%
90j
-74.86%
|
Ouv. $0.00450257
Min. $0.00445059
Max. $0.00466489
|
$7.00M 1.57B XMN | $4.46M |
|
||
| 1439 |
RollX
1439
ROLL
|
$0.028678 | -0.09% | -5.58% | -57.23% |
30j
-63.93%
60j
-67.34%
90j
-65.32%
|
Ouv. $0.030557
Min. $0.028677
Max. $0.031777
|
$228.74K 7.98M ROLL | $4.45M |
|
||
| 1440 |
Fwog
1440
FWOG
|
$0.004578 | 0.48% | -4.94% | -5.13% |
30j
-6.73%
60j
-19.41%
90j
-49.88%
|
Ouv. $0.00475966
Min. $0.00455573
Max. $0.00498757
|
$1.04M 228.19M FWOG | $4.47M |
|
||
| 1441 |
Nodle
1441
NODL
|
$0.000681 | -0.9% | -4.53% | 3.1% |
30j
41.94%
60j
57.43%
90j
85.59%
|
Ouv. $0.00071458
Min. $0.00067788
Max. $0.00071822
|
$96.06K 141.02M NODL | $4.37M |
|
||
| 1442 |
Unibright
1442
UBT
|
$0.028984 | - | 5.27% | 2.68% |
30j
10.53%
60j
17.76%
90j
-20.84%
|
Ouv. $0.027547
Min. $0.027521
Max. $0.028984
|
$0 27.00 UBT | $4.35M |
|
||
| 1443 |
Aleph.im
1443
ALEPH
|
$0.017441 | -0.63% | -1.82% | -14.52% |
30j
-19.64%
60j
-16.15%
90j
-41.94%
|
Ouv. $0.017824
Min. $0.017441
Max. $0.018084
|
$110.14K 6.31M ALEPH | $4.31M |
|
||
| 1444 |
SPECTRE AI
1444
SPECTRE
|
$0.431530 | 0.36% | 2.13% | 10.71% |
30j
28.15%
60j
29.59%
90j
-11.12%
|
Ouv. $0.420713
Min. $0.419356
Max. $0.435971
|
$291.90K 676.44K SPECTRE | $4.31M |
|
||
| 1445 |
Partisia Blockchain
1445
MPC
|
$0.011294 | 2.88% | 3.79% | -24.81% |
30j
25.52%
60j
41.4%
90j
34.02%
|
Ouv. $0.010826
Min. $0.010751
Max. $0.011293
|
$2.95K 260.91K MPC | $4.42M |
|
||
| 1446 |
VitaDAO
1446
VITA
|
$0.302454 | 0.95% | -31.22% | -4.14% |
30j
37.93%
60j
55.9%
90j
-25.28%
|
Ouv. $0.435122
Min. $0.29958
Max. $0.527154
|
$5.13K 16.95K VITA | $4.33M |
|
||
| 1447 |
Unagi Token
1447
UNA
|
$0.005608 | -0.45% | -2.17% | 5.52% |
30j
77.85%
60j
26.76%
90j
-13.06%
|
Ouv. $0.00578801
Min. $0.00560829
Max. $0.00581294
|
$439.00 78.36K UNA | $4.26M |
|
||
| 1448 |
CloakCoin
1448
CLOAK
|
$0.695876 | - | - | -8.06% |
30j
218.6%
60j
789.51%
90j
-20.41%
|
Ouv. $0.695876
Min. $0.695876
Max. $0.695876
|
$0 - | $4.27M |
|
||
| 1449 |
Keyboard Cat
1449
KEYCAT
|
$0.000424 | -0.82% | -7.68% | -17.56% |
30j
-13.13%
60j
-17.81%
90j
-51.56%
|
Ouv. $0.00045806
Min. $0.00042041
Max. $0.00046876
|
$466.25K 1.10B KEYCAT | $4.24M |
|
||
| 1450 |
Australian Digital Dollar
1450
AUDD
|
$0.716028 | - | 0.46% | 0.5% |
30j
4.32%
60j
1.14%
90j
2.99%
|
Ouv. $0.712227
Min. $0.71176
Max. $0.71816
|
$146.25K 204.25K AUDD | $4.20M |
|
34.533 Devises surveillées - Page
29 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.