Cap Marché $2.48T
0.21%
Volume 24h $129.09B
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Monnaies
26.701
+11
Échanges
885
Dernière mise à jour
13 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Crown
1401
CRW
|
$0.006393 | 0.03% | -0.86% | 57.5% |
30j 37.49%
60j 76.63%
90j 122.18%
|
Ouv. $0.00654465
Min. $0.00634677
Max. $0.00654465
|
$0 - | $4.06M |
|
|
| 1402 |
DOGAMÍ
1402
DOGA
|
$0.011750 | -0.02% | -1.02% | -23.05% |
30j -19.93%
60j -17.02%
90j -20.1%
|
Ouv. $0.011871
Min. $0.011722
Max. $0.011905
|
$11.33K 964.43K DOGA | $4.05M |
|
|
| 1403 |
GNY
1403
GNY
|
$0.020926 | 0.03% | -0.27% | -21.54% |
30j -36.18%
60j -27.98%
90j 45.33%
|
Ouv. $0.021083
Min. $0.020594
Max. $0.021083
|
$110.51K 5.28M GNY | $4.03M |
|
|
| 1404 |
Dotmoovs
1404
MOOV
|
$0.005492 | 0.78% | 0.74% | -20.26% |
30j -23.23%
60j 34.42%
90j 57.27%
|
Ouv. $0.00547432
Min. $0.00529093
Max. $0.00549171
|
$1.31M 237.78M MOOV | $4.02M |
|
|
| 1405 |
AXIS Token
1405
AXIS
|
$0.012406 | -0.05% | -0.35% | 26.22% |
30j 57.83%
60j -0.09%
90j 23.69%
|
Ouv. $0.012448
Min. $0.012364
Max. $0.012471
|
$205.00 16.55K AXIS | $3.97M |
|
|
| 1406 |
ACENT
1406
ACENT
|
$0.006551 | 0.75% | 4.14% | -14.45% |
30j -42.85%
60j -20.39%
90j -11.83%
|
Ouv. $0.00635544
Min. $0.00628582
Max. $0.00681297
|
$117.53K 17.94M ACENT | $3.97M |
|
|
| 1407 |
Arix
1407
ARIX
|
$0.399813 | 2.92% | 27.35% | 69.28% |
30j 30.13%
60j 32.4%
90j 9.86%
|
Ouv. $0.315473
Min. $0.307735
Max. $0.399813
|
$529.29K 1.32M ARIX | $3.96M |
|
|
| 1408 |
Roobee Platform
1408
ROOBEE
|
$0.000966 | 0.26% | -0.87% | 4.47% |
30j -24.59%
60j -29.01%
90j -35.65%
|
Ouv. $0.00096218
Min. $0.00095253
Max. $0.00101708
|
$173.67K 179.83M ROOBEE | $3.96M |
|
|
| 1409 |
Heroes TD
1409
HTD
|
$0.017683 | - | -0.73% | -8.45% |
30j -43%
60j -15.39%
90j 132.23%
|
Ouv. $0.017816
Min. $0.017568
Max. $0.017816
|
$333.00 18.86K HTD | $3.96M |
|
|
| 1410 |
SPX6900
1410
SPX
|
$0.004245 | - | 9.66% | -2.13% |
30j 0.19%
60j 25.27%
90j -20.83%
|
Ouv. $0.00393814
Min. $0.00387109
Max. $0.00424519
|
$37.89K 8.93M SPX | $3.95M |
|
|
| 1411 |
ETHAX
1411
ETHAX
|
$0.029009 | - | -0.03% | - |
30j -27.65%
60j -57.97%
90j -53.18%
|
Ouv. $0.029015
Min. $0.029005
Max. $0.029024
|
$18.00 638.00 ETHAX | $3.95M |
|
|
| 1412 |
Verse
1412
VERSE
|
$0.000307 | -0.24% | -1.55% | -9.69% |
30j 4.2%
60j -27.94%
90j -13.74%
|
Ouv. $0.00031205
Min. $0.00030607
Max. $0.00031309
|
$187.76K 611.47M VERSE | $3.94M |
|
|
| 1413 |
Crypton
1413
CRYPN
|
$0.402107 | -1.09% | -1.19% | 11.32% |
30j 31.49%
60j 29.26%
90j 20.1%
|
Ouv. $0.400806
Min. $0.399773
Max. $0.408766
|
$598.92K 1.49M CRYPN | $3.93M |
|
|
| 1414 |
CHIPS
1414
CHIPS
|
$0.186899 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.187113
Min. $0.181415
Max. $0.187113
|
$0 - | $3.92M |
|
|
| 1415 |
Kommunitas
1415
KOM
|
$0.003006 | 1.85% | 4% | 12.9% |
30j 21.93%
60j 41.09%
90j 8.27%
|
Ouv. $0.00280287
Min. $0.00280287
Max. $0.00312215
|
$569.83K 189.55M KOM | $3.90M |
|
|
| 1416 |
CheckDot
1416
CDT
|
$0.503929 | 0.21% | -5.28% | -12.25% |
30j -30.24%
60j -18.6%
90j -20.97%
|
Ouv. $0.533322
Min. $0.500026
Max. $0.542714
|
$184.01K 365.16K CDT | $3.90M |
|
|
| 1417 |
WhiteCoin
1417
XWC
|
$0.005092 | - | -13.31% | -66.24% |
30j -84.98%
60j -86.83%
90j -88.72%
|
Ouv. $0.00587339
Min. $0.0044818
Max. $0.0058737
|
$216.62K 42.55M XWC | $3.89M |
|
|
| 1418 |
Electric Vehicle Zone
1418
EVZ
|
$0.008774 | 0.16% | 1.77% | -10.13% |
30j -27.3%
60j 12.27%
90j 25.26%
|
Ouv. $0.00862218
Min. $0.00829395
Max. $0.00877413
|
$59.56K 6.79M EVZ | $3.88M |
|
|
| 1419 |
Bondly
1419
BONDLY
|
$0.003934 | 0.39% | -2.71% | -4.68% |
30j -9.41%
60j -6.34%
90j 4.42%
|
Ouv. $0.00403917
Min. $0.00390935
Max. $0.00406887
|
$50.00K 12.71M BONDLY | $3.87M |
|
|
| 1420 |
Coconut Chicken
1420
CCC
|
$0.000414 | 0.05% | 9.14% | -6.82% |
30j -50.56%
60j 26.03%
90j 1.43%
|
Ouv. $0.00037971
Min. $0.00037882
Max. $0.00045253
|
$230.69K 557.88M CCC | $3.86M |
|
|
| 1421 |
Mettalex
1421
MTLX
|
$3.41 | -0.13% | 7.95% | -9.66% |
30j -25.17%
60j 186.91%
90j 136.07%
|
Ouv. $3.3517
Min. $3.1629
Max. $3.4337
|
$32.23K 9.44K MTLX | $3.83M |
|
|
| 1422 |
Xaya
1422
CHI
|
$0.070017 | -0.25% | -0.51% | -6.22% |
30j -14.27%
60j 23.5%
90j 27.78%
|
Ouv. $0.071035
Min. $0.070001
Max. $0.071035
|
$7.12K 101.70K CHI | $3.83M |
|
|
| 1423 |
MetaTrace
1423
TRC
|
$0.041378 | -1.78% | 2.3% | 25.05% |
30j -8.32%
60j -38.24%
90j -49.71%
|
Ouv. $0.040584
Min. $0.040446
Max. $0.04237
|
$452.03K 10.92M TRC | $3.83M |
|
|
| 1424 |
NerveNetwork
1424
NVT
|
$0.013817 | - | 0.79% | -6.93% |
30j 6.55%
60j 49.08%
90j 64.37%
|
Ouv. $0.013707
Min. $0.013707
Max. $0.013816
|
$141.00 10.25K NVT | $3.83M |
|
|
| 1425 |
Sheboshis
1425
SHEB
|
$190.73 | 1.11% | 2.24% | -2.91% |
30j -30.25%
60j -58.17%
90j -58.17%
|
Ouv. $186.44
Min. $179.87
Max. $190.73
|
$1.31M 6.88K SHEB | $3.81M |
|
|
| 1426 |
3DPass
1426
P3D
|
$0.011664 | 3.58% | 3.54% | -19.07% |
30j -48.87%
60j -33.06%
90j -34%
|
Ouv. $0.011295
Min. $0.011225
Max. $0.012398
|
$141.55K 12.14M P3D | $3.80M |
|
|
| 1427 |
Social
1427
SCL
|
$0.227306 | - | - | -6% |
30j -73.06%
60j -88.54%
90j -69.63%
|
Ouv. $0.00110394
Min. $0.00110394
Max. $0.00110394
|
$25.00 - | $3.80M |
|
|
| 1428 |
Spheroid Universe
1428
SPH
|
$0.001913 | -0.05% | -0.54% | -15.21% |
30j -41.05%
60j -46.92%
90j -61.52%
|
Ouv. $0.0019232
Min. $0.00191276
Max. $0.00192321
|
$50.19K 26.24M SPH | $3.79M |
|
|
| 1429 |
Mysterium
1429
MYST
|
$0.189083 | -0.23% | 2.63% | -0.95% |
30j 4.58%
60j -3.36%
90j 4.27%
|
Ouv. $0.184972
Min. $0.18346
Max. $0.191204
|
$81.33K 430.14K MYST | $3.79M |
|
|
| 1430 |
The First Youtube Cat
1430
PAJAMAS
|
$0.003846 | -1.03% | -3.78% | -2.25% |
30j 132.79%
60j -74.01%
90j -74.01%
|
Ouv. $0.00388687
Min. $0.00370378
Max. $0.00408848
|
$113.68K 29.56M PAJAMAS | $3.77M |
|
|
| 1431 |
Meme Ai
1431
MEMEAI
|
$0.005167 | -1.25% | 6.87% | 4.02% |
30j -44.08%
60j 391.16%
90j 22.04%
|
Ouv. $0.00484107
Min. $0.00483478
Max. $0.00534593
|
$341.42K 66.08M MEMEAI | $3.76M |
|
|
| 1432 |
Exeedme
1432
XED
|
$0.041087 | 0.14% | -1.4% | -7.68% |
30j -44.36%
60j -32.66%
90j -41.57%
|
Ouv. $0.041843
Min. $0.040851
Max. $0.041843
|
$70.54K 1.72M XED | $3.76M |
|
|
| 1433 |
Dfyn Network
1433
DFYN
|
$0.022244 | 1.17% | 3.15% | 6.55% |
30j -28.71%
60j 2.3%
90j -8.68%
|
Ouv. $0.021574
Min. $0.021424
Max. $0.022244
|
$333.51K 14.99M DFYN | $3.69M |
|
|
| 1434 |
TENT
1434
TENT
|
$0.095180 | -0.2% | -0.98% | -5.92% |
30j -10.93%
60j 8.13%
90j 28.9%
|
Ouv. $0.096097
Min. $0.094466
Max. $0.096451
|
- - | $3.68M |
|
|
| 1435 |
Neighbourhoods
1435
NHT
|
$0.000461 | -0.08% | -0.07% | -4.5% |
30j 18.2%
60j 45.64%
90j 36.7%
|
Ouv. $0.00046097
Min. $0.00046056
Max. $0.00046109
|
$14.03K 30.46M NHT | $3.67M |
|
|
| 1436 |
Vabble
1436
VAB
|
$0.003960 | -1.25% | 2.65% | 13.57% |
30j 34.42%
60j -9%
90j -14.99%
|
Ouv. $0.00385736
Min. $0.00373809
Max. $0.00401395
|
$20.35K 5.14M VAB | $3.66M |
|
|
| 1437 |
Carbon Credit
1437
CCT
|
$0.213793 | 0.03% | -0.24% | -2.78% |
30j 63.2%
60j 1.79%
90j -3.92%
|
Ouv. $0.214395
Min. $0.213292
Max. $0.214504
|
$5.11K 23.91K CCT | $3.63M |
|
|
| 1438 |
WeSendit
1438
WSI
|
$0.013806 | -0.2% | 13.37% | -2.64% |
30j -30.89%
60j -45.99%
90j -30.07%
|
Ouv. $0.01234
Min. $0.012096
Max. $0.013834
|
$174.01K 12.60M WSI | $3.63M |
|
|
| 1439 |
ApeBond
1439
ABOND
|
$0.024982 | 0.45% | 5.53% | -8.01% |
30j -0.88%
60j -20.65%
90j 24.59%
|
Ouv. $0.023913
Min. $0.023643
Max. $0.024982
|
$139.11K 5.57M ABOND | $3.60M |
|
|
| 1440 |
BOLT
1440
BOLT
|
$0.003728 | -0.16% | 2.73% | 21.2% |
30j -17.7%
60j 25.24%
90j 18.19%
|
Ouv. $0.00359926
Min. $0.00355023
Max. $0.00373469
|
$459.11K 123.14M BOLT | $3.57M |
|
|
| 1441 |
Biometric Financial
1441
BIOFI
|
$0.001829 | -0.85% | 15.58% | 45.02% |
30j -29.33%
60j 66.52%
90j 214.02%
|
Ouv. $0.00151077
Min. $0.00141419
Max. $0.00184432
|
$56.93K 31.13M BIOFI | $3.57M |
|
|
| 1442 |
EGO
1442
EGO
|
$0.062973 | 0.19% | 5.44% | -1.31% |
30j -44.59%
60j 72.27%
90j 80.95%
|
Ouv. $0.059294
Min. $0.059294
Max. $0.062972
|
$5.73M 90.99M EGO | $3.56M |
|
|
| 1443 |
Venus SXP
1443
vSXP
|
$0.008978 | - | - | -3.11% |
30j 3.63%
60j 29.57%
90j 24.74%
|
Ouv. $0.00897819
Min. $0.00897819
Max. $0.00897819
|
- - | $3.56M |
|
|
| 1444 |
GMCoin
1444
GMCOIN
|
$0.086342 | 0.39% | -2.84% | -12.15% |
30j -49.38%
60j -62.36%
90j -49.32%
|
Ouv. $0.089034
Min. $0.085185
Max. $0.089034
|
$118.05K 1.37M GMCOIN | $3.56M |
|
|
| 1445 |
Vertcoin
1445
VTC
|
$0.051267 | 0.47% | 26.53% | 11.7% |
30j -2.37%
60j -7.66%
90j 27.71%
|
Ouv. $0.040484
Min. $0.040484
Max. $0.056824
|
$21.98K 428.70K VTC | $3.55M |
|
|
| 1446 |
Rise
1446
RISE
|
$0.016572 | - | - | 0.31% |
30j 0.08%
60j 11.44%
90j 193.99%
|
Ouv. $0.0012261
Min. $0.0012261
Max. $0.0012261
|
$0 - | $3.54M |
|
|
| 1447 |
DeFi
1447
DEFI
|
$0.117637 | -0.43% | 2.25% | -6.89% |
30j -45.76%
60j -58.26%
90j -88.26%
|
Ouv. $0.114515
Min. $0.114515
Max. $0.121914
|
$544.74K 4.63M DEFI | $3.54M |
|
|
| 1448 |
Lattice Token
1448
LTX
|
$0.123210 | - | 2.72% | 0.84% |
30j -8.44%
60j -43.14%
90j -13.68%
|
Ouv. $0.119946
Min. $0.119946
Max. $0.123209
|
$210.00 1.71K LTX | $3.53M |
|
|
| 1449 |
BTSE
1449
BTSE
|
$0.808402 | - | -0.07% | 25.86% |
30j 0.54%
60j 0.4%
90j 0.48%
|
Ouv. $0.809
Min. $0.702565
Max. $0.809
|
$1.00 1.00 BTSE | $3.52M |
|
|
| 1450 |
Polkacity
1450
POLC
|
$0.018492 | 0.46% | -3.64% | 16.04% |
30j -23.07%
60j 52.95%
90j 51.67%
|
Ouv. $0.019419
Min. $0.018405
Max. $0.019419
|
$2.04M 110.34M POLC | $3.51M |
|
26.701 Devises surveillées - Page 29 of 535
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.