Cap Marché $2.05T
-0.62%
Volume 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
CYBRO
1401
CYBRO
|
$0.001811 | - | -0.38% | -0.8719% |
30j
-17.3182%
60j
-30.286%
90j
-33.9654%
|
Ouv. $0.001816
Min. $0.001778
Max. $0.001846
|
$10.15K 5.60M CYBRO | $239.77K |
|
||
| 1402 |
Omax Token
1402
OMAX
|
$0.000027 | -0.36% | -0.36% | - |
30j
-
60j
4.052%
90j
4.8581%
|
Ouv. $0.00002757
Min. $0.00002746
Max. $0.00002796
|
$10.53K 383.37M OMAX | $238.08K |
|
||
| 1403 |
FEFE
1403
FEFE
|
$0.000553 | -1.7762% | -0.7181% | -19.5906% |
30j
-15.3846%
60j
-2.1104%
90j
16.2931%
|
Ouv. $0.00055999
Min. $0.000546
Max. $0.000564
|
$56.92K 102.93M FEFE | $232.64K |
|
||
| 1404 |
Strike
1404
STRK
|
$0.039611 | -0.94% | -0.79% | - |
30j
-
60j
-0.0124%
90j
12.4254%
|
Ouv. $0.039487
Min. $0.039487
Max. $0.041927
|
$18.00 - | $225.02K |
|
||
| 1405 |
OneLedger
1405
OLT
|
$0.000438 | 0.6897% | - | -7.4468% |
30j
-8.0338%
60j
45.0244%
90j
58.2183%
|
Ouv. $0.000435
Min. $0.000435
Max. $0.000441
|
$140.06K 319.76M OLT | $222.04K |
|
||
| 1406 |
LandX Finance
1406
LNDX
|
$0.015330 | -0.4545% | -0.64% | -0.964% |
30j
-2.5917%
60j
0.4139%
90j
3.5112%
|
Ouv. $0.01543
Min. $0.01533
Max. $0.01547
|
$11.46K 747.42K LNDX | $217.00K |
|
||
| 1407 |
Internet of Energy Network
1407
IOEN
|
$0.000680 | - | -2.45% | - |
30j
-
60j
-9.2776%
90j
-39.2431%
|
Ouv. $0.00069691
Min. $0.00067979
Max. $0.00069691
|
$19.00 - | $215.53K |
|
||
| 1408 |
Donkey (DONKEY_BSC_MEME)
1408
DONKEY
|
$0.000209 | -2.3364% | -5.8559% | -18.6312% |
30j
-32.2785%
60j
-76.2288%
90j
-77.5925%
|
Ouv. $0.000226
Min. $0.000206
Max. $0.000243
|
$47.73K 228.37M DONKEY | $209.00K |
|
||
| 1409 |
Fruits Eco
1409
FRTS
|
$0.00000979 | -0.62% | 1.06% | - |
30j
-
60j
-0.139%
90j
-18.5957%
|
Ouv. $0.000009456
Min. $0.000009456
Max. $0.000009961
|
$63.47K 6.48B FRTS | $206.33K |
|
||
| 1410 |
FooDriver
1410
FDC
|
$0.020694 | -0.1303% | 0.36% | -0.8068% |
30j
-1.295%
60j
-8.4215%
90j
-37.7318%
|
Ouv. $0.020689
Min. $0.020591
Max. $0.020802
|
$72.30K 3.49M FDC | $204.08K |
|
||
| 1411 |
My Master War
1411
MAT
|
$0.002083 | - | - | - |
30j
-
60j
-4.2718%
90j
29.3135%
|
Ouv. $0.00169091
Min. $0.00169091
Max. $0.00208317
|
$7.22K - | $203.33K |
|
||
| 1412 |
Juggernaut
1412
JGN
|
$0.001314 | - | 2.64% | - |
30j
-
60j
-7.3476%
90j
-2.2916%
|
Ouv. $0.00128003
Min. $0.00128003
Max. $0.00133485
|
$21.00 - | $197.09K |
|
||
| 1413 |
Statter Network
1413
STT
|
$0.003909 | -0.1788% | -3.31% | -22.0547% |
30j
-75.9692%
60j
-83.6618%
90j
-92.7644%
|
Ouv. $0.00418599
Min. $0.0039
Max. $0.004452
|
$31.38K 8.03M STT | $196.80K |
|
||
| 1414 |
Ispolink
1414
ISP
|
$0.000024 | -1.6393% | 1.69% | - |
30j
-21.6129%
60j
-55.7676%
90j
-52.7376%
|
Ouv. $0.0000238
Min. $0.0000237
Max. $0.0000249
|
$19.65K 818.63M ISP | $194.15K |
|
||
| 1415 |
NerveNetwork
1415
NVT
|
$0.000690 | - | 2.03% | - |
30j
-
60j
6.183%
90j
16.377%
|
Ouv. $0.00067656
Min. $0.00067656
Max. $0.00069033
|
$42.00 - | $191.21K |
|
||
| 1416 |
TeslaCoin
1416
TES
|
$0.000191 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00019438
Min. $0.000191
Max. $0.00019438
|
$0 - | $15.12K |
|
||
| 1417 |
OpenxAI Network
1417
OPENX
|
$0.018420 | 3.4831% | 28.72% | -6.0158% |
30j
-1.9273%
60j
-39.5492%
90j
-20.5637%
|
Ouv. $0.01391
Min. $0.01386
Max. $0.01899
|
$30.68K 1.67M OPENX | $184.26K |
|
||
| 1418 |
Nebula3 GameFi
1418
SN3
|
$0.000500 | 0.8669% | -0.71% | -7.2488% |
30j
-21.0883%
60j
-41.7627%
90j
-27.8571%
|
Ouv. $0.0005161
Min. $0.0004852
Max. $0.0005296
|
$6.16K 12.32M SN3 | $182.76K |
|
||
| 1419 |
RedFOX Labs
1419
RFOX
|
$0.000139 | - | 4.57% | - |
30j
-
60j
-6.0683%
90j
15197.7593%
|
Ouv. $0.00013288
Min. $0.00013274
Max. $0.00013882
|
$36.00 - | $182.14K |
|
||
| 1420 |
Playermon
1420
PYM
|
$0.000427 | -0.5129% | 0.25% | 0.6817% |
30j
-16.592%
60j
-10.886%
90j
-9.3105%
|
Ouv. $0.000424
Min. $0.0004214
Max. $0.0004377
|
$10.60K 24.83M PYM | $182.23K |
|
||
| 1421 |
Fleek
1421
FLK
|
$0.009170 | -2.4468% | 31% | - |
30j
-48.0469%
60j
-41.661%
90j
-68.0044%
|
Ouv. $0.0084
Min. $0.00692
Max. $0.01264
|
$30.34K 3.31M FLK | $183.40K |
|
||
| 1422 |
Ithaca Protocol
1422
ITHACA
|
$0.002247 | 18.1923% | 26.05% | 38.5221% |
30j
-0.4295%
60j
-23.0864%
90j
-34.345%
|
Ouv. $0.0021955
Min. $0.0016042
Max. $0.002352
|
$26.15K 11.64M ITHACA | $179.25K |
|
||
| 1423 |
Geeq
1423
GEEQ
|
$0.004640 | 1.0893% | 0.8696% | -6.0362% |
30j
-45.5076%
60j
-51.8014%
90j
-69.7169%
|
Ouv. $0.00459
Min. $0.00456
Max. $0.00468
|
$180.44K 38.89M GEEQ | $178.74K |
|
||
| 1424 |
XMON
1424
XMON
|
$118.16 | - | 0.44% | - |
30j
-
60j
-12.003%
90j
-8.7979%
|
Ouv. $117.63
Min. $117.29
Max. $118.56
|
$13.00 - | $176.63K |
|
||
| 1425 |
DOGGY
1425
DOGGY
|
$0.000078 | - | 2.7% | - |
30j
-
60j
8.7764%
90j
9.5454%
|
Ouv. $0.00007652
Min. $0.00007607
Max. $0.00007812
|
$2.00 - | $175.83K |
|
||
| 1426 |
Octokn
1426
OTK
|
$0.000357 | -0.028% | 3.2% | 12.2615% |
30j
-5.2284%
60j
-11.1182%
90j
5.7464%
|
Ouv. $0.0003514
Min. $0.0003061
Max. $0.0004384
|
$33.82K 94.72M OTK | $174.81K |
|
||
| 1427 |
PlantVsUndead
1427
PVU
|
$0.000583 | -0.05% | 0.22% | - |
30j
-
60j
-4.9105%
90j
-3.742%
|
Ouv. $0.00057964
Min. $0.00057964
Max. $0.00058722
|
$588.00 1.01M PVU | $173.19K |
|
||
| 1428 |
FREE coin
1428
FREE
|
$0.00000002 | -0.5143% | -0.4% | -10.3024% |
30j
-32.4324%
60j
-37.8251%
90j
-42.4817%
|
Ouv. $0.0000000171
Min. $0.0000000171
Max. $0.0000000179
|
$32.15K 1.85T FREE | $173.04K |
|
||
| 1429 |
Metrix Coin / Linda
1429
MRX
|
$0.000010 | - | -0.01% | - |
30j
-
60j
-8.7598%
90j
-36.3678%
|
Ouv. $0.00001013
Min. $0.00001013
Max. $0.00001013
|
$2.00 208.23K MRX | $171.77K |
|
||
| 1430 |
REVV
1430
REVV
|
$0.000141 | -0.42% | 1.61% | - |
30j
-
60j
-5.2439%
90j
-4.9545%
|
Ouv. $0.00013787
Min. $0.00013787
Max. $0.00014252
|
$422.00 3.00M REVV | $167.84K |
|
||
| 1431 |
Tranche Finance
1431
SLICE
|
$0.008347 | -0.55% | 1.7% | - |
30j
-
60j
-7.7307%
90j
-3.8123%
|
Ouv. $0.00809788
Min. $0.00809788
Max. $0.00847397
|
$59.00 - | $166.94K |
|
||
| 1432 |
Rizzmas
1432
RIZZMAS
|
$0.00000031 | - | -5.4217% | -27.7652% |
30j
-
60j
-84.6382%
90j
-84.4606%
|
Ouv. $0.000000313
Min. $0.000000311
Max. $0.000000335
|
$50.00K 159.24B RIZZMAS | $156.16K |
|
||
| 1433 |
zkLink
1433
ZKL
|
$0.000281 | -1.2663% | -5.105% | -12.0553% |
30j
-32.4048%
60j
-59.7829%
90j
-63.5627%
|
Ouv. $0.0003028
Min. $0.00028019
Max. $0.0003087
|
$64.90K 231.21M ZKL | $162.95K |
|
||
| 1434 |
Ariva
1434
ARV
|
$0.00000225 | -0.7% | 7.55% | - |
30j
-
60j
-2.6376%
90j
32.6914%
|
Ouv. $0.000002087
Min. $0.000002087
Max. $0.00000227
|
$283.00 125.67M ARV | $163.41K |
|
||
| 1435 |
Tensora
1435
TORA
|
$0.000164 | -1.2048% | - | -1.1976% |
30j
-11.2903%
60j
270.7468%
90j
272.8931%
|
Ouv. $0.000169
Min. $0.000156
Max. $0.00017
|
$51.99K 317.02M TORA | $164.00K |
|
||
| 1436 |
Tajir Tech Hub
1436
TJRM
|
$0.000249 | -0.2801% | -0.91% | -10.8766% |
30j
33.2798%
60j
-12.0043%
90j
-43.2261%
|
Ouv. $0.0002513
Min. $0.0002474
Max. $0.0002525
|
$14.31K 57.43M TJRM | $160.72K |
|
||
| 1437 |
Philtoken
1437
PHIL
|
$0.000150 | -6.25% | -6.25% | 6.6667% |
30j
-23.8095%
60j
-34.4813%
90j
-57.1106%
|
Ouv. $0.00014999
Min. $0.00014999
Max. $0.00016
|
$53.25K 355.03M PHIL | $150.00K |
|
||
| 1438 |
Dotmoovs
1438
MOOV
|
$0.000218 | - | 1.58% | - |
30j
-10.1156%
60j
-27.4269%
90j
-21.4404%
|
Ouv. $0.0002166
Min. $0.0002152
Max. $0.0002177
|
$10.03K 46.09M MOOV | $159.18K |
|
||
| 1439 |
Kimbo
1439
KIMBO
|
$0.00000228 | -3.3898% | -9.1633% | -6.8548% |
30j
-24.0132%
60j
-36.3459%
90j
-27.3459%
|
Ouv. $0.0000024099
Min. $0.0000022
Max. $0.00000254
|
$51.51K 22.59B KIMBO | $158.28K |
|
||
| 1440 |
HAMI
1440
HAMI
|
$0.000165 | 0.6098% | 1.8519% | 1.2346% |
30j
-10.8696%
60j
-15.4491%
90j
-26.0897%
|
Ouv. $0.000162
Min. $0.000161
Max. $0.000165
|
$52.30K 316.96M HAMI | $158.76K |
|
||
| 1441 |
SpaceCoin
1441
SPACE
|
$0.006151 | 0.7627% | 1.4738% | -10.5025% |
30j
-4.2658%
60j
-
90j
-
|
Ouv. $0.00611885
Min. $0.0060352
Max. $0.00636416
|
$763.00K 124.04M SPACE | $150.82K |
|
||
| 1442 |
Pillar
1442
PLR
|
$0.000571 | 0.02% | 5.16% | - |
30j
-
60j
-3.9854%
90j
-1.4563%
|
Ouv. $0.00054381
Min. $0.00054295
Max. $0.00057155
|
$28.00 50.18K PLR | $148.21K |
|
||
| 1443 |
Nabox
1443
NABOX
|
$0.00000070 | 0.04% | 4.6% | - |
30j
-
60j
-67.6066%
90j
-66.4143%
|
Ouv. $0.000000626
Min. $0.000000626
Max. $0.000000702
|
$25.00 35.98M NABOX | $146.57K |
|
||
| 1444 |
Empty Set Dollar
1444
ESD
|
$0.000328 | -0.46% | 1.9% | - |
30j
-
60j
8.5999%
90j
37.5975%
|
Ouv. $0.00031911
Min. $0.00031911
Max. $0.00033177
|
$1.00 4.80K ESD | $146.39K |
|
||
| 1445 |
Circuits of Value
1445
COVAL
|
$0.000082 | - | 32.17% | - |
30j
-
60j
6.203%
90j
-27.8718%
|
Ouv. $0.00006182
Min. $0.00005301
Max. $0.0000975
|
$22.00 - | $145.84K |
|
||
| 1446 |
NFT Art Finance
1446
NFTART
|
- | - | 2.18% | 1.46% |
30j
8.25%
60j
7.44%
90j
15.2%
|
Ouv. -
Min. -
Max. -
|
$20.00 - | $144.09K |
|
||
| 1447 |
AI Avatar
1447
AIAV
|
$0.002299 | -2.0869% | 2.087% | -6.5567% |
30j
-37.8667%
60j
-61.9388%
90j
23.66%
|
Ouv. $0.002176
Min. $0.00211
Max. $0.0026
|
$119.45K 51.96M AIAV | $134.22K |
|
||
| 1448 |
yieldwatch
1448
WATCH
|
$0.006944 | -0.42% | 1.71% | - |
30j
-
60j
5.3924%
90j
-24.0901%
|
Ouv. $0.00676971
Min. $0.00676971
Max. $0.00697338
|
$15.00 2.26K WATCH | $136.62K |
|
||
| 1449 |
Cat Own Kimono
1449
COK
|
$0.00000013 | -2.963% | -2.2388% | 2.2901% |
30j
-27.5676%
60j
-30.9765%
90j
-47.4844%
|
Ouv. $0.000000135
Min. $0.00000013
Max. $0.000000135
|
$51.52K 393.32B COK | $130.82K |
|
||
| 1450 |
BabySwap
1450
BABYSW
|
$0.000213 | -0.2% | 1.29% | - |
30j
-
60j
7.0468%
90j
5.9237%
|
Ouv. $0.00020805
Min. $0.00020805
Max. $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
34.665 Devises surveillées - Page
29 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.