Cap Marché $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Rainbow
1401
RNBW
|
$0.017050 | 0.5307% | 2.96% | -5.33% |
30j
17.9%
60j
-6.99%
90j
-10.49%
|
Ouv. $0.016645
Min. $0.016477
Max. $0.01714
|
$27.93K 1.64M RNBW | $3.58M |
|
||
| 1402 |
Handshake
1402
HNS
|
$0.005261 | 0.02% | -0.41% | 4.27% |
30j
-7.6%
60j
-0.89%
90j
-19.47%
|
Ouv. $0.00525984
Min. $0.00525886
Max. $0.00528298
|
$4.79K 911.33K HNS | $3.57M |
|
||
| 1403 |
GAMEE
1403
GMEE
|
$0.002012 | -0.5562% | 0.1348% | 19.99% |
30j
95.32%
60j
28.79%
90j
149.84%
|
Ouv. $0.00201923
Min. $0.00195729
Max. $0.00204854
|
$222.29K 110.50M GMEE | $3.55M |
|
||
| 1404 |
Acet
1404
ACT
|
$0.002821 | 0.59% | -1.69% | 4.17% |
30j
128.25%
60j
35.38%
90j
-26.6%
|
Ouv. $0.00273186
Min. $0.00269774
Max. $0.00286956
|
$206.91K 73.35M ACT | $3.55M |
|
||
| 1405 |
Cryptex Finance
1405
CTXFI
|
$0.379828 | 0.06% | 1.77% | 0.5% |
30j
-12.09%
60j
-22.28%
90j
-34.08%
|
Ouv. $0.37589
Min. $0.373182
Max. $0.385043
|
$727.56K 1.92M CTXFI | $3.55M |
|
||
| 1406 |
Verified USD
1406
USDV
|
$0.206758 | -0.28% | 1.82% | -2.25% |
30j
-5.2%
60j
-12.73%
90j
-15%
|
Ouv. $0.202582
Min. $0.202582
Max. $0.209088
|
$1.00 5.00 USDV | $3.54M |
|
||
| 1407 |
Shido Network
1407
SHIDO
|
$0.000151 | -0.97% | -0.57% | -4.47% |
30j
-13.01%
60j
-21.19%
90j
-39.91%
|
Ouv. $0.00015459
Min. $0.00015082
Max. $0.00015459
|
$72.02K 476.92M SHIDO | $3.54M |
|
||
| 1408 |
SPECTRE AI
1408
SPECTRE
|
$0.352919 | -0.33% | 9.62% | -0.37% |
30j
-20.55%
60j
3.03%
90j
13.58%
|
Ouv. $0.319738
Min. $0.319738
Max. $0.354257
|
$281.52K 797.69K SPECTRE | $3.53M |
|
||
| 1409 |
Freya by Virtuals
1409
FREYA
|
$0.006427 | - | 1.93% | 1.25% |
30j
1.21%
60j
-9.91%
90j
-53.1%
|
Ouv. $0.00630559
Min. $0.00630559
Max. $0.00642732
|
- - | $3.53M |
|
||
| 1410 |
Fei USD / Fei Protocol
1410
FEI
|
$0.9998 | 0.01% | - | 0.5% |
30j
0.02%
60j
0.33%
90j
0.22%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0006
|
$2.18K 2.18K FEI | $3.52M |
|
||
| 1411 |
Bellscoin
1411
BEL
|
$0.057189 | -0.04% | 2.02% | -6.38% |
30j
0.3%
60j
4.76%
90j
10.28%
|
Ouv. $0.057773
Min. $0.056058
Max. $0.057773
|
$7.88K 137.77K BEL | $3.52M |
|
||
| 1412 |
Pain (paintoken.com)
1412
PAIN
|
$0.702633 | - | -5.46% | -16.11% |
30j
-10.32%
60j
10.43%
90j
56.79%
|
Ouv. $0.753559
Min. $0.702632
Max. $0.761446
|
$8.01K 11.39K PAIN | $3.51M |
|
||
| 1413 |
FEED EVERY GORILLA
1413
FEG
|
$0.000040 | 0.3232% | 0.69% | -9.79% |
30j
7%
60j
10.71%
90j
-6.44%
|
Ouv. $0.0000395
Min. $0.00003948
Max. $0.0000405
|
$32.22K 798.61M FEG | $3.48M |
|
||
| 1414 |
Arowana Token
1414
ARW
|
$0.151500 | 8.7191% | 7.06% | -5.59% |
30j
-6.08%
60j
-9.24%
90j
-34.28%
|
Ouv. $0.14055
Min. $0.1393
Max. $0.1515
|
$24.51K 161.79K ARW | $3.47M |
|
||
| 1415 |
PaLM AI
1415
PALM
|
$0.044771 | -1.15% | 32.22% | 21.93% |
30j
27.21%
60j
52.78%
90j
34.88%
|
Ouv. $0.033464
Min. $0.033464
Max. $0.04477
|
$36.83K 822.68K PALM | $3.45M |
|
||
| 1416 |
Cult DAO
1416
CULT
|
$0.00000080 | -1.24% | 2.88% | -2% |
30j
-15.2%
60j
-18.12%
90j
-1.19%
|
Ouv. $0.0000007589
Min. $0.0000007589
Max. $0.000000812
|
$58.06K 73.03B CULT | $3.44M |
|
||
| 1417 |
Aavegotchi GHST Token
1417
GHST
|
$0.064955 | -0.11% | -0.65% | -4.55% |
30j
-10.07%
60j
2.8%
90j
-33.61%
|
Ouv. $0.065436
Min. $0.064858
Max. $0.065436
|
$153.39K 2.36M GHST | $3.43M |
|
||
| 1418 |
MCNCOIN
1418
MCN
|
$0.284653 | 7.71% | 43.56% | 99.55% |
30j
217.19%
60j
227.11%
90j
156.47%
|
Ouv. $0.187495
Min. $0.187495
Max. $0.284653
|
$3.99K 14.02K MCN | $3.42M |
|
||
| 1419 |
ROA CORE
1419
ROA
|
$0.004640 | -12.4528% | -14.54% | 2.33% |
30j
2.61%
60j
3.84%
90j
-1.18%
|
Ouv. $0.00533
Min. $0.0043
Max. $0.0064
|
$16.45K 3.55M ROA | $3.41M |
|
||
| 1420 |
tao.bot
1420
TAOBOT
|
$0.044420 | - | -1.29% | 0.52% |
30j
-24.45%
60j
-64.05%
90j
-18.79%
|
Ouv. $0.043843
Min. $0.043748
Max. $0.045004
|
- - | $3.41M |
|
||
| 1421 |
ZERA
1421
ZERA
|
$0.003528 | -1.67% | 1.25% | 7.94% |
30j
23.02%
60j
11.76%
90j
-34.46%
|
Ouv. $0.0034003
Min. $0.0034003
Max. $0.00396884
|
$95.76K 27.14M ZERA | $3.40M |
|
||
| 1422 |
Republic Protocol
1422
REN
|
$0.003419 | 0.62% | 5.99% | 3.01% |
30j
12.09%
60j
-3.72%
90j
-19.28%
|
Ouv. $0.00315954
Min. $0.00315954
Max. $0.00343905
|
$5.38K 1.57M REN | $3.40M |
|
||
| 1423 |
Electra Protocol
1423
XEP
|
$0.000183 | -0.0545% | 11.4964% | 0.65% |
30j
-9.31%
60j
-4.2%
90j
-8.55%
|
Ouv. $0.000164
Min. $0.0001638
Max. $0.0001846
|
$56.21K 306.64M XEP | $3.38M |
|
||
| 1424 |
BeatSwap
1424
BTX
|
$0.014996 | -0.4778% | -1.07% | -7.95% |
30j
28.75%
60j
58.51%
90j
64.26%
|
Ouv. $0.015184
Min. $0.014797
Max. $0.015209
|
$23.73K 1.58M BTX | $3.37M |
|
||
| 1425 |
BlackFort Exchange Network
1425
BXN
|
$0.000751 | 0.0666% | 0.68% | -3.2% |
30j
-19.48%
60j
-34.31%
90j
-36.75%
|
Ouv. $0.0007458
Min. $0.0007417
Max. $0.000754
|
$16.12K 21.47M BXN | $3.37M |
|
||
| 1426 | $101.07 | 0.05% | -0.31% | -0.17% |
30j
-0.01%
60j
0.2%
90j
0.56%
|
Ouv. $101.05
Min. $101.05
Max. $101.61
|
$896.88K 8.87K SGOVon | $3.37M |
|
|||
| 1427 |
Coinweb
1427
CWEB
|
$0.001370 | -0.1108% | 0.1747% | -0.57% |
30j
50.35%
60j
15.19%
90j
-23.91%
|
Ouv. $0.00136802
Min. $0.00136374
Max. $0.00137303
|
$67.28K 49.09M CWEB | $3.36M |
|
||
| 1428 |
ZTX
1428
ZTX
|
$0.000418 | -4.59% | -27.8% | 25.86% |
30j
7.41%
60j
56.63%
90j
28.04%
|
Ouv. $0.00078648
Min. $0.0002862
Max. $0.00078648
|
$12.51M 29.97B ZTX | $3.36M |
|
||
| 1429 |
Aventus
1429
AVT
|
$0.560230 | -0.01% | 1.62% | 0.08% |
30j
0.03%
60j
-10.43%
90j
-10.77%
|
Ouv. $0.55101
Min. $0.55101
Max. $0.568973
|
$16.94K 30.24K AVT | $3.36M |
|
||
| 1430 |
Camp Network
1430
CAMP
|
$0.001595 | -2.4511% | -1.5238% | -6.61% |
30j
-23.96%
60j
-30.27%
90j
-55.44%
|
Ouv. $0.00155224
Min. $0.00154507
Max. $0.00167356
|
$2.26M 1.42B CAMP | $3.36M |
|
||
| 1431 |
Ampleforth Governance Token
1431
FORTH
|
$0.233717 | -0.357% | -2.2336% | 0.52% |
30j
-5.92%
60j
-50.7%
90j
-76.55%
|
Ouv. $0.234987
Min. $0.231379
Max. $0.256487
|
$517.84K 2.22M FORTH | $3.35M |
|
||
| 1432 |
Theoriq
1432
THQ
|
$0.021686 | -0.4454% | 1.5122% | -9.47% |
30j
-5.49%
60j
-17.58%
90j
-23.11%
|
Ouv. $0.02101
Min. $0.021005
Max. $0.021834
|
$136.64K 6.30M THQ | $3.34M |
|
||
| 1433 |
American Coin
1433
USA
|
$0.00000029 | 0.1% | 1.07% | 4.73% |
30j
40.74%
60j
45.39%
90j
52.32%
|
Ouv. $0.000000279
Min. $0.000000279
Max. $0.000000295
|
$141.40K 489.26B USA | $3.34M |
|
||
| 1434 |
iShares Russell 2000 Tokenized ETF (Ondo)
1434
IWMon
|
$286.63 | 0.51% | 0.73% | 2.17% |
30j
3.71%
60j
13.16%
90j
9.06%
|
Ouv. $285.98
Min. $284.54
Max. $286.63
|
$716.62K 2.50K IWMon | $3.34M |
|
||
| 1435 |
Validity / Radium
1435
VALTY
|
$0.650808 | 1.68% | -0.18% | -5.63% |
30j
12.66%
60j
62.23%
90j
58.23%
|
Ouv. $0.655252
Min. $0.638047
Max. $0.666256
|
$7.75K 11.91K VALTY | $3.32M |
|
||
| 1436 |
Balance
1436
EPT
|
$0.000781 | -0.2553% | 0.2618% | -5.15% |
30j
3.04%
60j
-4.42%
90j
-19.2%
|
Ouv. $0.0007455
Min. $0.00074387
Max. $0.00080398
|
$967.26K 1.24B EPT | $3.30M |
|
||
| 1437 |
Xterio
1437
XTER
|
$0.016812 | -0.1815% | -1.0891% | -1.84% |
30j
2.85%
60j
7.08%
90j
1.04%
|
Ouv. $0.017142
Min. $0.016644
Max. $0.017258
|
$1.92M 113.98M XTER | $3.30M |
|
||
| 1438 |
Djed
1438
DJED
|
$1.0003 | -0.08% | 0.26% | 0.36% |
30j
0.15%
60j
-0.36%
90j
-1.11%
|
Ouv. $0.9968
Min. $0.9917
Max. $1.0005
|
$55.26K 55.24K DJED | $3.29M |
|
||
| 1439 |
Pfizer Tokenized Stock (Ondo)
1439
PFEon
|
$27.11 | -0.01% | -0.05% | 1.99% |
30j
-3.14%
60j
-3.89%
90j
-2.69%
|
Ouv. $27.13
Min. $27.10
Max. $27.15
|
$767.53K 28.31K PFEon | $3.29M |
|
||
| 1440 |
Counterparty
1440
XCP
|
$1.2658 | - | -0.28% | -0.32% |
30j
-8.39%
60j
-19.85%
90j
1.5%
|
Ouv. $1.2694
Min. $1.2658
Max. $1.2694
|
$3.00 2.00 XCP | $3.28M |
|
||
| 1441 |
Kadena
1441
KDA
|
$0.009767 | 1.5809% | 13.27% | 5.59% |
30j
-12.45%
60j
2.06%
90j
31.13%
|
Ouv. $0.0104
Min. $0.009322
Max. $0.010987
|
$10.07K 1.03M KDA | $3.27M |
|
||
| 1442 |
Cointel
1442
COLS
|
$0.004232 | 0.4748% | 0.5406% | -1.84% |
30j
-60.87%
60j
-70.61%
90j
-65.59%
|
Ouv. $0.00430728
Min. $0.00406635
Max. $0.00431362
|
$1.21M 286.32M COLS | $3.24M |
|
||
| 1443 |
STAT
1443
STAT
|
$0.036456 | -12.77% | 12.83% | 1.79% |
30j
37.56%
60j
48.26%
90j
13.25%
|
Ouv. $0.032294
Min. $0.032294
Max. $0.048167
|
$12.02M 329.68M STAT | $3.24M |
|
||
| 1444 |
Marina Protocol
1444
BAY
|
$0.016147 | 0.0496% | -1.8% | -29.16% |
30j
-36.29%
60j
-48.53%
90j
-58.68%
|
Ouv. $0.016403
Min. $0.015907
Max. $0.01649
|
$65.75K 4.07M BAY | $3.23M |
|
||
| 1445 |
World of Dypians
1445
WOD
|
$0.006324 | -0.2841% | 1.0645% | -10.66% |
30j
-21.88%
60j
-56.62%
90j
-60.58%
|
Ouv. $0.00627476
Min. $0.00623699
Max. $0.00636698
|
$165.97K 26.24M WOD | $3.22M |
|
||
| 1446 | $18.79 | - | - | - |
30j
-89.48%
60j
-89.48%
90j
-89.48%
|
Ouv. $18.79
Min. $18.79
Max. $18.79
|
- - | $3.21M |
|
|||
| 1447 |
VNX EURO
1447
VEUR
|
$1.1599 | 0.04% | 4.08% | -0.39% |
30j
-0.86%
60j
0.07%
90j
-1.66%
|
Ouv. $1.1641
Min. $1.1143
Max. $1.1641
|
$7.00 6.00 VEUR | $3.21M |
|
||
| 1448 |
Virl.fun
1448
VIRL
|
$0.003191 | 1.89% | 22.5% | 243.01% |
30j
384.98%
60j
384.98%
90j
384.98%
|
Ouv. $0.00261253
Min. $0.00253076
Max. $0.00319091
|
$3.55M 1.11B VIRL | $3.19M |
|
||
| 1449 |
OpenAI tokenized stock (PreStocks)
1449
OPENAI
|
$1,593.11 | -0.41% | 0.56% | 26.28% |
30j
11.32%
60j
36.7%
90j
30.46%
|
Ouv. $1,560.78
Min. $1,560.78
Max. $1,600.80
|
$1.21M 761.00 OPENAI | $3.19M |
|
||
| 1450 |
Decentrawood
1450
DEOD
|
$0.006862 | -0.19% | -1.27% | 10.9% |
30j
17.43%
60j
-3.14%
90j
-3.69%
|
Ouv. $0.00695078
Min. $0.00682304
Max. $0.00697299
|
$362.25K 52.79M DEOD | $3.19M |
|
34.665 Devises surveillées - Page
29 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.