Cap Marché $2.76T
-3.04%
Volume 24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Circuits of Value (COVAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00012602 | $0.00012336 | $0.00012602 | $0.00012336 | - | $224,938 |
| May-14 2026 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | $220,186 |
| May-13 2026 | $0.00012336 | $0.000123 | $0.0001244 | $0.0001244 | - | $220,186 |
| May-12 2026 | $0.0001244 | $0.0001244 | $0.00013157 | $0.00013157 | - | $222,041 |
| May-11 2026 | $0.00013157 | $0.0001251 | $0.00013496 | $0.00012897 | - | $234,849 |
| May-10 2026 | $0.00012897 | $0.00012053 | $0.00012897 | $0.00012053 | - | $230,205 |
| May-09 2026 | $0.00012053 | $0.00012053 | $0.00012053 | $0.00012053 | - | $215,132 |
| May-08 2026 | $0.00012053 | $0.00012053 | $0.00012556 | $0.00012556 | - | $215,132 |
| May-07 2026 | $0.00012556 | $0.00012551 | $0.00012556 | $0.00012551 | - | $224,104 |
| May-06 2026 | $0.00012551 | $0.00011417 | $0.00012551 | $0.00011417 | - | $224,030 |
| May-05 2026 | $0.00011417 | $0.00010774 | $0.00011417 | $0.00010774 | - | $203,778 |
| May-04 2026 | $0.00010774 | $0.0000947 | $0.00015794 | $0.0000947 | - | $192,310 |
| May-03 2026 | $0.0000947 | $0.0000742 | $0.0000947 | $0.00007439 | - | $169,030 |
| May-02 2026 | $0.00007516 | $0.00007516 | $0.00007693 | $0.00007693 | - | $134,154 |
| May-01 2026 | $0.00007693 | $0.00007693 | $0.00007923 | $0.00007907 | - | $137,325 |