Cap Marché $2.80T
0.29%
Volume 24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Circuits of Value (COVAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00013102 | $0.00011796 | $0.00013403 | $0.00013403 | - | $233,858 |
| Apr-24 2026 | $0.00013403 | $0.00013144 | $0.00013774 | $0.00013144 | - | $239,234 |
| Apr-23 2026 | $0.00013144 | $0.0001231 | $0.00013144 | $0.00013031 | - | $234,615 |
| Apr-22 2026 | $0.00013031 | $0.00013031 | $0.00016927 | $0.00016707 | - | $232,597 |
| Apr-21 2026 | $0.00016707 | $0.00011785 | $0.00041965 | $0.00011785 | - | $298,208 |
| Apr-20 2026 | $0.00011785 | $0.00010831 | $0.00013514 | $0.00013514 | - | $210,346 |
| Apr-19 2026 | $0.00013514 | $0.00013514 | $0.00013514 | $0.00013514 | - | $241,218 |
| Apr-18 2026 | $0.00013514 | $0.00013063 | $0.00013589 | $0.00013063 | - | $241,218 |
| Apr-17 2026 | $0.00013063 | $0.00013063 | $0.00013352 | $0.00013352 | - | $233,168 |
| Apr-16 2026 | $0.00013352 | $0.00013352 | $0.00013828 | $0.00013828 | - | $238,312 |
| Apr-15 2026 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | $246,817 |
| Apr-14 2026 | $0.00013828 | $0.00013828 | $0.00015708 | $0.00014797 | - | $246,817 |
| Apr-13 2026 | $0.00014797 | $0.00014747 | $0.00014797 | $0.00014747 | - | $264,118 |
| Apr-12 2026 | $0.00014747 | $0.00014664 | $0.00022491 | $0.00014664 | - | $263,212 |
| Apr-11 2026 | $0.00014664 | $0.0001321 | $0.00014905 | $0.0001321 | - | $261,745 |