Market Cap $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Coins 26.144 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.026138 $0.025739 $0.028067 $0.027339 $853,297 $46,653,884
Mar-26 2024 $0.027243 $0.027192 $0.029232 $0.027632 $1,175,325 $48,624,658
Mar-25 2024 $0.027884 $0.026937 $0.028377 $0.026937 $1,122,883 $49,769,019
Mar-24 2024 $0.027244 $0.025842 $0.027244 $0.026137 $1,150,436 $48,627,187
Mar-23 2024 $0.026494 $0.026259 $0.027631 $0.026407 $696,446 $47,288,676
Mar-22 2024 $0.025894 $0.025894 $0.029621 $0.029621 $1,715,694 $46,217,177
Mar-21 2024 $0.029639 $0.026503 $0.032376 $0.026503 $6,361,339 $52,901,105
Mar-20 2024 $0.027094 $0.02082 $0.027094 $0.022791 $3,632,963 $48,359,442
Mar-19 2024 $0.021667 $0.021579 $0.025696 $0.025696 $1,559,255 $38,672,989
Mar-18 2024 $0.026323 $0.025035 $0.027281 $0.026913 $1,348,201 $46,983,107
Mar-17 2024 $0.027291 $0.025233 $0.028182 $0.02547 $1,161,320 $48,711,671
Mar-16 2024 $0.026182 $0.026043 $0.030735 $0.029461 $2,051,017 $46,730,992
Mar-15 2024 $0.029291 $0.026678 $0.030104 $0.030104 $2,903,329 $52,280,883
Mar-14 2024 $0.03011 $0.028865 $0.034121 $0.033004 $4,791,868 $53,742,794
Mar-13 2024 $0.033368 $0.030564 $0.034641 $0.032052 $4,813,543 $59,557,518

Historical and market price analysis of Circuits of Value (COVAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3190 days, from day 07-04-2015.