Market Cap $2.06T
-0.81%
Volume 24h $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
Coins
34.665
Exchanges
204
Live
Circuits of Value (COVAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Circuits of Value (COVAL) in USD Dollar. This table shows 3,977 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005956 | $0.00005301 | $0.00008398 | $0.00007377 | - | $106,320 |
| May-22 2026 | $0.00007906 | $0.0000761 | $0.00007906 | $0.0000761 | - | $141,112 |
| May-21 2026 | $0.0000761 | $0.00007025 | $0.00007737 | $0.00007737 | - | $135,828 |
| May-20 2026 | $0.00007737 | $0.00007699 | $0.00010495 | $0.00010495 | - | $138,099 |
| May-19 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $187,324 |
| May-18 2026 | $0.00010495 | $0.00010495 | $0.00011657 | $0.00011657 | - | $187,324 |
| May-17 2026 | $0.00011657 | $0.00011657 | $0.00011657 | $0.00011657 | - | $208,073 |
| May-16 2026 | $0.00011657 | $0.00011657 | $0.00012602 | $0.00012602 | - | $208,073 |
| May-15 2026 | $0.00012602 | $0.00012336 | $0.00012602 | $0.00012336 | - | $224,938 |
| May-14 2026 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | $220,186 |
| May-13 2026 | $0.00012336 | $0.000123 | $0.0001244 | $0.0001244 | - | $220,186 |
| May-12 2026 | $0.0001244 | $0.0001244 | $0.00013157 | $0.00013157 | - | $222,041 |
| May-11 2026 | $0.00013157 | $0.0001251 | $0.00013496 | $0.00012897 | - | $234,849 |
| May-10 2026 | $0.00012897 | $0.00012053 | $0.00012897 | $0.00012053 | - | $230,205 |
| May-09 2026 | $0.00012053 | $0.00012053 | $0.00012053 | $0.00012053 | - | $215,132 |