Cap Mercado $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.023053 | $0.023053 | $0.025318 | $0.024863 | $507,755 | $41,147,634 |
Apr-23 2024 | $0.024854 | $0.024624 | $0.025607 | $0.025607 | $489,167 | $44,361,683 |
Apr-22 2024 | $0.025735 | $0.025136 | $0.026232 | $0.02522 | $468,015 | $45,934,389 |
Apr-21 2024 | $0.02503 | $0.024775 | $0.026193 | $0.02561 | $575,137 | $44,676,276 |
Apr-20 2024 | $0.02582 | $0.024612 | $0.027907 | $0.02531 | $2,062,568 | $46,084,793 |
Apr-19 2024 | $0.024985 | $0.021931 | $0.028301 | $0.02314 | $2,506,316 | $44,594,608 |
Apr-18 2024 | $0.023479 | $0.02221 | $0.023479 | $0.022726 | $503,754 | $41,906,919 |
Apr-17 2024 | $0.022732 | $0.022602 | $0.023317 | $0.023172 | $553,319 | $40,574,483 |
Apr-16 2024 | $0.02319 | $0.02285 | $0.024428 | $0.024381 | $700,376 | $41,391,140 |
Apr-15 2024 | $0.024029 | $0.023531 | $0.025326 | $0.024303 | $674,395 | $42,888,844 |
Apr-14 2024 | $0.024549 | $0.022698 | $0.024549 | $0.024018 | $620,074 | $43,816,377 |
Apr-13 2024 | $0.024072 | $0.021381 | $0.028165 | $0.028111 | $1,652,149 | $42,965,330 |
Apr-12 2024 | $0.027166 | $0.025864 | $0.029886 | $0.02948 | $957,011 | $48,487,432 |
Apr-11 2024 | $0.029827 | $0.02905 | $0.030681 | $0.030549 | $822,913 | $53,236,504 |
Apr-10 2024 | $0.030559 | $0.028824 | $0.030947 | $0.030238 | $1,155,568 | $54,544,662 |