時価総額 $2.77T
-0.98%
ボリューム24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
54 秒 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00012602 | $0.00012336 | $0.00012602 | $0.00012336 | - | $224,938 |
| May-14 2026 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | $220,186 |
| May-13 2026 | $0.00012336 | $0.000123 | $0.0001244 | $0.0001244 | - | $220,186 |
| May-12 2026 | $0.0001244 | $0.0001244 | $0.00013157 | $0.00013157 | - | $222,041 |
| May-11 2026 | $0.00013157 | $0.0001251 | $0.00013496 | $0.00012897 | - | $234,849 |
| May-10 2026 | $0.00012897 | $0.00012053 | $0.00012897 | $0.00012053 | - | $230,205 |
| May-09 2026 | $0.00012053 | $0.00012053 | $0.00012053 | $0.00012053 | - | $215,132 |
| May-08 2026 | $0.00012053 | $0.00012053 | $0.00012556 | $0.00012556 | - | $215,132 |
| May-07 2026 | $0.00012556 | $0.00012551 | $0.00012556 | $0.00012551 | - | $224,104 |
| May-06 2026 | $0.00012551 | $0.00011417 | $0.00012551 | $0.00011417 | - | $224,030 |
| May-05 2026 | $0.00011417 | $0.00010774 | $0.00011417 | $0.00010774 | - | $203,778 |
| May-04 2026 | $0.00010774 | $0.0000947 | $0.00015794 | $0.0000947 | - | $192,310 |
| May-03 2026 | $0.0000947 | $0.0000742 | $0.0000947 | $0.00007439 | - | $169,030 |
| May-02 2026 | $0.00007516 | $0.00007516 | $0.00007693 | $0.00007693 | - | $134,154 |
| May-01 2026 | $0.00007693 | $0.00007693 | $0.00007923 | $0.00007907 | - | $137,325 |