時価総額 $2.54T
2.57%
ボリューム24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
硬貨
26.984
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.026661 | $0.025199 | $0.026679 | $0.025541 | $1,236,228 | $47,586,488 |
| May-04 2024 | $0.025764 | $0.025478 | $0.02788 | $0.026795 | $3,421,296 | $45,984,951 |
| May-03 2024 | $0.027138 | $0.021325 | $0.028718 | $0.021351 | $3,735,085 | $48,437,472 |
| May-02 2024 | $0.021365 | $0.020549 | $0.021444 | $0.021051 | $247,471 | $38,133,511 |
| May-01 2024 | $0.020861 | $0.02036 | $0.021588 | $0.021003 | $480,315 | $37,234,828 |
| Apr-30 2024 | $0.021058 | $0.020348 | $0.022206 | $0.021941 | $595,604 | $37,585,559 |
| Apr-29 2024 | $0.022181 | $0.021766 | $0.022714 | $0.022619 | $487,042 | $39,591,122 |
| Apr-28 2024 | $0.023003 | $0.023003 | $0.024073 | $0.023682 | $265,077 | $41,058,226 |
| Apr-27 2024 | $0.023946 | $0.022905 | $0.023946 | $0.023548 | $305,437 | $42,740,448 |
| Apr-26 2024 | $0.023599 | $0.023376 | $0.024383 | $0.023681 | $307,683 | $42,121,799 |
| Apr-25 2024 | $0.023752 | $0.022665 | $0.024 | $0.023118 | $443,873 | $42,394,393 |
| Apr-24 2024 | $0.023053 | $0.023053 | $0.025318 | $0.024863 | $507,755 | $41,147,634 |
| Apr-23 2024 | $0.024854 | $0.024624 | $0.025607 | $0.025607 | $489,167 | $44,361,683 |
| Apr-22 2024 | $0.025735 | $0.025136 | $0.026232 | $0.02522 | $468,015 | $45,934,389 |
| Apr-21 2024 | $0.02503 | $0.024775 | $0.026193 | $0.02561 | $575,137 | $44,676,276 |