Cap Mercato $2.30T
-0.68%
Volume 24o $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.021058 | $0.020348 | $0.022206 | $0.021941 | $595,604 | $37,585,559 |
Apr-29 2024 | $0.022181 | $0.021766 | $0.022714 | $0.022619 | $487,042 | $39,591,122 |
Apr-28 2024 | $0.023003 | $0.023003 | $0.024073 | $0.023682 | $265,077 | $41,058,226 |
Apr-27 2024 | $0.023946 | $0.022905 | $0.023946 | $0.023548 | $305,437 | $42,740,448 |
Apr-26 2024 | $0.023599 | $0.023376 | $0.024383 | $0.023681 | $307,683 | $42,121,799 |
Apr-25 2024 | $0.023752 | $0.022665 | $0.024 | $0.023118 | $443,873 | $42,394,393 |
Apr-24 2024 | $0.023053 | $0.023053 | $0.025318 | $0.024863 | $507,755 | $41,147,634 |
Apr-23 2024 | $0.024854 | $0.024624 | $0.025607 | $0.025607 | $489,167 | $44,361,683 |
Apr-22 2024 | $0.025735 | $0.025136 | $0.026232 | $0.02522 | $468,015 | $45,934,389 |
Apr-21 2024 | $0.02503 | $0.024775 | $0.026193 | $0.02561 | $575,137 | $44,676,276 |
Apr-20 2024 | $0.02582 | $0.024612 | $0.027907 | $0.02531 | $2,062,568 | $46,084,793 |
Apr-19 2024 | $0.024985 | $0.021931 | $0.028301 | $0.02314 | $2,506,316 | $44,594,608 |
Apr-18 2024 | $0.023479 | $0.02221 | $0.023479 | $0.022726 | $503,754 | $41,906,919 |
Apr-17 2024 | $0.022732 | $0.022602 | $0.023317 | $0.023172 | $553,319 | $40,574,483 |
Apr-16 2024 | $0.02319 | $0.02285 | $0.024428 | $0.024381 | $700,376 | $41,391,140 |