Рыночная кепка $2.47T
4.01%
Объем 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
2 минут тому назад
Circuits of Value (COVAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.027138 | $0.021325 | $0.028718 | $0.021351 | $3,735,085 | $48,437,472 |
| May-02 2024 | $0.021365 | $0.020549 | $0.021444 | $0.021051 | $247,471 | $38,133,511 |
| May-01 2024 | $0.020861 | $0.02036 | $0.021588 | $0.021003 | $480,315 | $37,234,828 |
| Apr-30 2024 | $0.021058 | $0.020348 | $0.022206 | $0.021941 | $595,604 | $37,585,559 |
| Apr-29 2024 | $0.022181 | $0.021766 | $0.022714 | $0.022619 | $487,042 | $39,591,122 |
| Apr-28 2024 | $0.023003 | $0.023003 | $0.024073 | $0.023682 | $265,077 | $41,058,226 |
| Apr-27 2024 | $0.023946 | $0.022905 | $0.023946 | $0.023548 | $305,437 | $42,740,448 |
| Apr-26 2024 | $0.023599 | $0.023376 | $0.024383 | $0.023681 | $307,683 | $42,121,799 |
| Apr-25 2024 | $0.023752 | $0.022665 | $0.024 | $0.023118 | $443,873 | $42,394,393 |
| Apr-24 2024 | $0.023053 | $0.023053 | $0.025318 | $0.024863 | $507,755 | $41,147,634 |
| Apr-23 2024 | $0.024854 | $0.024624 | $0.025607 | $0.025607 | $489,167 | $44,361,683 |
| Apr-22 2024 | $0.025735 | $0.025136 | $0.026232 | $0.02522 | $468,015 | $45,934,389 |
| Apr-21 2024 | $0.02503 | $0.024775 | $0.026193 | $0.02561 | $575,137 | $44,676,276 |
| Apr-20 2024 | $0.02582 | $0.024612 | $0.027907 | $0.02531 | $2,062,568 | $46,084,793 |
| Apr-19 2024 | $0.024985 | $0.021931 | $0.028301 | $0.02314 | $2,506,316 | $44,594,608 |