Cap Mercado $2.79T
0.06%
Volumen 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.026463 | $0.025627 | $0.026463 | $0.025981 | $776,218 | $47,233,202 |
Mar-27 2024 | $0.026138 | $0.025739 | $0.028067 | $0.027339 | $853,297 | $46,653,884 |
Mar-26 2024 | $0.027243 | $0.027192 | $0.029232 | $0.027632 | $1,175,325 | $48,624,658 |
Mar-25 2024 | $0.027884 | $0.026937 | $0.028377 | $0.026937 | $1,122,883 | $49,769,019 |
Mar-24 2024 | $0.027244 | $0.025842 | $0.027244 | $0.026137 | $1,150,436 | $48,627,187 |
Mar-23 2024 | $0.026494 | $0.026259 | $0.027631 | $0.026407 | $696,446 | $47,288,676 |
Mar-22 2024 | $0.025894 | $0.025894 | $0.029621 | $0.029621 | $1,715,694 | $46,217,177 |
Mar-21 2024 | $0.029639 | $0.026503 | $0.032376 | $0.026503 | $6,361,339 | $52,901,105 |
Mar-20 2024 | $0.027094 | $0.02082 | $0.027094 | $0.022791 | $3,632,963 | $48,359,442 |
Mar-19 2024 | $0.021667 | $0.021579 | $0.025696 | $0.025696 | $1,559,255 | $38,672,989 |
Mar-18 2024 | $0.026323 | $0.025035 | $0.027281 | $0.026913 | $1,348,201 | $46,983,107 |
Mar-17 2024 | $0.027291 | $0.025233 | $0.028182 | $0.02547 | $1,161,320 | $48,711,671 |
Mar-16 2024 | $0.026182 | $0.026043 | $0.030735 | $0.029461 | $2,051,017 | $46,730,992 |
Mar-15 2024 | $0.029291 | $0.026678 | $0.030104 | $0.030104 | $2,903,329 | $52,280,883 |
Mar-14 2024 | $0.03011 | $0.028865 | $0.034121 | $0.033004 | $4,791,868 | $53,742,794 |