Cap Mercado $2.79T 0.06%
Volumen 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.026463 $0.025627 $0.026463 $0.025981 $776,218 $47,233,202
Mar-27 2024 $0.026138 $0.025739 $0.028067 $0.027339 $853,297 $46,653,884
Mar-26 2024 $0.027243 $0.027192 $0.029232 $0.027632 $1,175,325 $48,624,658
Mar-25 2024 $0.027884 $0.026937 $0.028377 $0.026937 $1,122,883 $49,769,019
Mar-24 2024 $0.027244 $0.025842 $0.027244 $0.026137 $1,150,436 $48,627,187
Mar-23 2024 $0.026494 $0.026259 $0.027631 $0.026407 $696,446 $47,288,676
Mar-22 2024 $0.025894 $0.025894 $0.029621 $0.029621 $1,715,694 $46,217,177
Mar-21 2024 $0.029639 $0.026503 $0.032376 $0.026503 $6,361,339 $52,901,105
Mar-20 2024 $0.027094 $0.02082 $0.027094 $0.022791 $3,632,963 $48,359,442
Mar-19 2024 $0.021667 $0.021579 $0.025696 $0.025696 $1,559,255 $38,672,989
Mar-18 2024 $0.026323 $0.025035 $0.027281 $0.026913 $1,348,201 $46,983,107
Mar-17 2024 $0.027291 $0.025233 $0.028182 $0.02547 $1,161,320 $48,711,671
Mar-16 2024 $0.026182 $0.026043 $0.030735 $0.029461 $2,051,017 $46,730,992
Mar-15 2024 $0.029291 $0.026678 $0.030104 $0.030104 $2,903,329 $52,280,883
Mar-14 2024 $0.03011 $0.028865 $0.034121 $0.033004 $4,791,868 $53,742,794

Análisis de precios históricos y de mercado de Circuits of Value (COVAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3191 días, desde el día 04-07-2015.