Cap Mercado $2.45T 0.86%
Volumen 24h $218.23B -18.36%
BTC % 49.47% -1.19%
ETH % 16.68% -0.77%
Monedas 25.658 +12
Exchanges 885
Ultima actualización 11 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1401
Crowns
Crowns
1401
CWS
$0.726174 1.03% 4.74% 18.48%
30d 21.43%
60d -23.08%
90d 69.79%
Apert. $0.683932
Min. $0.683932
Máx. $0.784499
$652.59K 898.67K CWS $3.52M
1402
Walken
Walken
1402
WLKN
$0.005844 0.03% 7.83% 10.98%
30d 8.98%
60d -22.58%
90d -22.08%
Apert. $0.00545016
Min. $0.00532528
Máx. $0.00601095
$2.69M 460.27M WLKN $3.52M
1403
BTSE
BTSE
1403
BTSE
$0.807879 -1.78% 0.44% 0.23%
30d -3.06%
60d 0.32%
90d 0.49%
Apert. $0.825219
Min. $0.803994
Máx. $0.825219
$608.00 752.00 BTSE $3.52M
1404
Deri Protocol
Deri Protocol
1404
DERI
$0.028188 0.37% 5.12% 55.1%
30d 67.08%
60d 31.78%
90d 65.24%
Apert. $0.026981
Min. $0.026814
Máx. $0.028188
$76.64K 2.72M DERI $3.51M
1405
BitCone
BitCone
1405
CONE
$0.00000625 - -9.58% 37.26%
30d 96.04%
60d 30.05%
90d -2.43%
Apert. $0.000006937
Min. $0.000006227
Máx. $0.000006937
$32.89K 5.26B CONE $3.51M
1406
Urus
Urus
1406
URUS
$6.72 -0.67% -9.43% -10.28%
30d -18.4%
60d -33.91%
90d 6.99%
Apert. $7.347
Min. $6.515
Máx. $7.428
$73.94K 11.00K URUS $3.51M
1407 $0.638773 -0.02% 0.5% 3.92%
30d 4.15%
60d 19.79%
90d 17.74%
Apert. $0.634614
Min. $0.620306
Máx. $0.638948
$251.30K 393.41K SAUBER $3.50M
1408
Venus SXP
Venus SXP
1408
vSXP
$0.008781 -0.22% 4.58% 21.38%
30d 42.67%
60d 2.45%
90d 24.13%
Apert. $0.00837104
Min. $0.00830447
Máx. $0.00880068
$4.07M 463.04M vSXP $3.48M
1409
Windoge98
Windoge98
1409
EXE
$0.399256 - - -
30d 24.8%
60d 94.91%
90d 94.91%
Apert. $0.399256
Min. $0.399256
Máx. $0.399256
- - $3.47M
1410
IQ Protocol
IQ Protocol
1410
IQT
$0.313726 1.71% -2% -15.86%
30d -20.57%
60d -48.67%
90d -63.92%
Apert. $0.323087
Min. $0.308436
Máx. $0.324094
$78.94K 251.63K IQT $3.47M
1411
Safemars
Safemars
1411
SAFEMARS
$0.0000000080 -0.35% 4.34% 15.81%
30d 47.68%
60d 13.27%
90d 68.92%
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
$41.03K 5.13T SAFEMARS $3.46M
1412
Realm
Realm
1412
REALM
$0.004012 0.39% -7.02% 37.6%
30d 24.93%
60d -17.04%
90d -11.42%
Apert. $0.00419597
Min. $0.00396451
Máx. $0.00434662
$115.95K 28.90M REALM $3.45M
1413
Rubic
Rubic
1413
RBC
$0.031332 0.19% -1.64% 22.17%
30d 49.12%
60d 31.15%
90d 11.87%
Apert. $0.032281
Min. $0.030801
Máx. $0.03236
$283.75K 9.06M RBC $3.44M
1414 $0.015207 -0.57% 10.31% -11.39%
30d 32.97%
60d -18.95%
90d -27.99%
Apert. $0.013765
Min. $0.013756
Máx. $0.01543
$36.73K 2.42M JOY $3.44M
1415 $0.093302 -0.16% -2.83% -9.95%
30d -31.15%
60d -52.9%
90d -65.37%
Apert. $0.090063
Min. $0.090063
Máx. $0.100115
$23.80K 255.05K XHV $3.43M
1416
KINE
KINE
1416
KINE
$0.169896 -1.41% 7.54% 9.18%
30d 8.92%
60d -14.44%
90d -3.24%
Apert. $0.156169
Min. $0.156169
Máx. $0.17359
$407.35K 2.40M KINE $3.43M
1417
Dypius
Dypius
1417
DYP
$0.040746 0.48% -10.99% 31.28%
30d 10.61%
60d 16.78%
90d 22.37%
Apert. $0.041636
Min. $0.039086
Máx. $0.045919
$771.12K 18.93M DYP $3.43M
1418
Solchat
Solchat
1418
CHAT
$0.426298 -4.14% -0.21% 1.79%
30d 275.92%
60d 275.92%
90d 275.92%
Apert. $0.424641
Min. $0.383286
Máx. $0.481362
$1.33M 3.13M CHAT $3.43M
1419
Envion
Envion
1419
EVN
$0.026849 0.74% 4.72% 9.82%
30d -
60d -
90d -
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
$0 - $3.42M
1420
Prism
Prism
1420
PRISM
$0.005919 -0.74% 2.56% 6.66%
30d -29.07%
60d -59.65%
90d -1.85%
Apert. $0.0056471
Min. $0.00563729
Máx. $0.00596318
$29.27K 4.95M PRISM $3.42M
1421
Unbound
Unbound
1421
UNB
$0.001106 1.82% -15.9% 35.72%
30d 68.63%
60d 31.6%
90d 36.33%
Apert. $0.00131952
Min. $0.00108467
Máx. $0.0013841
$135.33K 122.33M UNB $3.41M
1422
NAV Coin
NAV Coin
1422
NAV
$0.044066 0.04% -1.99% -4.33%
30d -2.65%
60d -30.33%
90d -14.56%
Apert. $0.036607
Min. $0.036607
Máx. $0.044961
$26.35K 597.85K NAV $3.40M
1423
Vabble
Vabble
1423
VAB
$0.003679 - -1.67% 17.55%
30d -26.57%
60d -45.65%
90d 264.34%
Apert. $0.00374856
Min. $0.00352956
Máx. $0.00374998
$47.16K 12.82M VAB $3.40M
1424
Drife
Drife
1424
DRF
$0.003680 -2.89% -5.54% 18.03%
30d 117.24%
60d 160.11%
90d 152.39%
Apert. $0.00383459
Min. $0.00367954
Máx. $0.00421934
$206.83K 56.21M DRF $3.40M
1425
Acet
Acet
1425
ACT
$0.013391 - -1.54% -8.38%
30d -54.99%
60d -77.5%
90d -73.67%
Apert. $0.013936
Min. $0.01339
Máx. $0.013936
$25.31K 1.89M ACT $3.40M
1426
Venus DOT
Venus DOT
1426
vDOT
$0.203593 -1.07% 6.54% 15.67%
30d 35.81%
60d 4.35%
90d 66.29%
Apert. $0.189592
Min. $0.186945
Máx. $0.205804
$6.10M 29.95M vDOT $3.39M
1427
Wecan Group
Wecan Group
1427
WECAN
$0.004083 -0.33% 1.8% -8.53%
30d -20.7%
60d -31.92%
90d -69.75%
Apert. $0.00393805
Min. $0.00393805
Máx. $0.00421068
$56.26K 13.78M WECAN $3.38M
1428
JustLiquidity
JustLiquidity
1428
JULIQ
$0.005703 -1.5% -8.28% 1.77%
30d -24.69%
60d 4.95%
90d 119.17%
Apert. $0.00618544
Min. $0.00570286
Máx. $0.00635392
$174.45K 30.59M JULIQ $3.38M
1429 $0.005144 -0.34% 0.59% 39.26%
30d 28.41%
60d 6.9%
90d 156%
Apert. $0.00505271
Min. $0.00505271
Máx. $0.00530796
$20.52K 3.99M LBC $3.37M
1430
Kylin
Kylin
1430
KYL
$0.012439 -0.23% -0.54% 9.28%
30d 27.34%
60d 23.41%
90d 30.94%
Apert. $0.012447
Min. $0.012413
Máx. $0.01253
- - $3.36M
1431
Djed
Djed
1431
DJED
$1.0109 2.07% 2.37% 3.35%
30d 2.53%
60d 0.67%
90d 2.1%
Apert. $0.9915
Min. $0.984284
Máx. $1.1001
$561.63K 555.55K DJED $3.33M
1432 $0.052760 - 4.55% 14.08%
30d 27.46%
60d 14.78%
90d 92.76%
Apert. $0.050459
Min. $0.05012
Máx. $0.05276
$5.50K 104.22K EXNT $3.33M
1433
Kromatika
Kromatika
1433
KROM
$0.041173 -0.12% 0.09% 12.53%
30d 32.23%
60d 20.92%
90d 31.68%
Apert. $0.041183
Min. $0.040437
Máx. $0.042683
$57.38K 1.39M KROM $3.31M
1434 $0.000380 -0.86% 1.52% -3.36%
30d 52.17%
60d -37.72%
90d -37.72%
Apert. $0.00037873
Min. $0.00037287
Máx. $0.00040352
$81.00K 213.30M CCC $3.30M
1435
yAxis
yAxis
1435
YAXIS
$3.53 -0.29% -0.82% 15.17%
30d 49.94%
60d 41.87%
90d 57.98%
Apert. $3.5333
Min. $3.5209
Máx. $3.5699
$0 - $3.29M
1436 $0.013270 -0.15% 2.07% 4.36%
30d -2.83%
60d -7.61%
90d 13.4%
Apert. $0.012884
Min. $0.012412
Máx. $0.01329
$199.43K 15.03M BSCS $3.29M
1437
Lynx
Lynx
1437
LYNX
$0.000043 2.34% -7.84% 431.75%
30d -
60d -
90d -
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
$67.00 - $3.29M
1438 $0.013420 -0.13% 4.56% 1.11%
30d -4.37%
60d -37.27%
90d -7.73%
Apert. $0.012875
Min. $0.012819
Máx. $0.01366
$88.59K 6.60M CRT $3.26M
1439 $0.000148 -4.66% 1.5% 6.36%
30d 12.43%
60d 7.58%
90d 11.13%
Apert. $0.00014175
Min. $0.00014024
Máx. $0.00015517
$20.62K 139.37M VRT $3.25M
1440
Klaydice
Klaydice
1440
DICE
$0.017460 -0.28% 21.95% 50.5%
30d 77.49%
60d 11.89%
90d 25.96%
Apert. $0.014838
Min. $0.01367
Máx. $0.017511
$269.51K 15.44M DICE $3.25M
1441
Vidya
Vidya
1441
VIDYA
$0.083983 - 0.91% 7.28%
30d 29.1%
60d 3.71%
90d 16.38%
Apert. $0.083641
Min. $0.082704
Máx. $0.084695
$307.29K 3.66M VIDYA $3.25M
1442
Fear NFTs
Fear NFTs
1442
FEAR
$0.183129 0.88% -9.82% -51.7%
30d 50.14%
60d 31.91%
90d -9.9%
Apert. $0.202856
Min. $0.180657
Máx. $0.214267
$1.16M 6.32M FEAR $3.25M
1443
MOVEZ
MOVEZ
1443
MOVEZ
$0.000872 0.6% 6.11% 10.45%
30d 15.66%
60d 16.01%
90d 5.5%
Apert. $0.00081488
Min. $0.00081486
Máx. $0.00087233
$451.37K 517.43M MOVEZ $3.24M
1444
WOOF
WOOF
1444
WOOF
$0.000178 -0.98% 17.78% 85.69%
30d 143.31%
60d -8.48%
90d -36.13%
Apert. $0.00015012
Min. $0.00014518
Máx. $0.00018091
$124.14K 696.92M WOOF $3.19M
1445 $0.664337 - - 0.41%
30d -26.47%
60d -48.38%
90d -38.61%
Apert. $0.190263
Min. $0.190263
Máx. $0.190263
$12.00 - $3.18M
1446
ASTA
ASTA
1446
ASTA
$0.001502 - - -4.67%
30d -12.49%
60d -17.51%
90d 54.3%
Apert. $0.0015015
Min. $0.00150147
Máx. $0.00150153
$1.00 666.00 ASTA $3.15M
1447
Kommunitas
Kommunitas
1447
KOM
$0.002422 0.33% 0.55% -0.52%
30d 3.56%
60d -2.62%
90d 44.1%
Apert. $0.0024293
Min. $0.00236244
Máx. $0.0024293
$291.16K 120.24M KOM $3.14M
1448
Prime Numbers
Prime Numbers
1448
PRNT
$0.955357 0.34% -1.32% 1.98%
30d -3.2%
60d -16.18%
90d -17.23%
Apert. $0.960586
Min. $0.944475
Máx. $0.969008
$96.36K 100.86K PRNT $3.11M
1449
Arix
Arix
1449
ARIX
$0.313724 0.65% 1.32% 6.73%
30d -5.42%
60d -15.58%
90d -12.72%
Apert. $0.313092
Min. $0.30651
Máx. $0.313723
$264.33K 842.56K ARIX $3.11M
1450
OXBT
OXBT
1450
OXBT
$0.015532 -3.84% -2.15% 6.61%
30d -26.76%
60d -62.98%
90d -47.68%
Apert. $0.015849
Min. $0.015269
Máx. $0.016153
$84.26K 5.43M OXBT $3.11M
25.658 Monedas Monitoreadas - Página 29 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.