Cap Mercado $1.24T
1.88%
Volumen 24h $114.61B
-11.24%
BTC % 37.76%
-0.37%
ETH % 19.46%
1.13%
Monedas
18.413
+12
Exchanges
793
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
YUMMY
1401
YUMMY
|
$0.00000393 | 0.18% | -0.86% | 5.98% |
30d 23.74%
60d 5.86%
90d -34.88%
|
Apert. $0.00000398
Min. $0.00000390
Máx. $0.00000399
|
$34.62K 8.82B YUMMY | $1.44M |
|
|
| 1402 |
Polytrade
1402
TRADE
|
$0.119756 | 0.2% | -4.56% | -5.65% |
30d -0.2%
60d 93.23%
90d 34.71%
|
Apert. $0.124633
Min. $0.119517
Máx. $0.126821
|
$806.15K 6.73M TRADE | $1.44M |
|
|
| 1403 |
Docademic
1403
MTC
|
$0.001858 | 0.05% | -0.25% | -9.18% |
30d -26.1%
60d 39.18%
90d -34.69%
|
Apert. $0.001868
Min. $0.001857
Máx. $0.001869
|
$70.99K 38.21M MTC | $1.44M |
|
|
| 1404 |
Florin
1404
XFL
|
$10.49 | 0.78% | -2.45% | 1.9% |
30d -42.24%
60d -43.81%
90d -66.19%
|
Apert. $10.57
Min. $9.337
Máx. $11.38
|
$489.00 46.00 XFL | $1.44M |
|
|
| 1405 |
GAMB
1405
GAMB
|
$0.000286 | 0.22% | 1.4% | -2.01% |
30d -6.45%
60d -17.65%
90d -42.41%
|
Apert. $0.000292
Min. $0.000277
Máx. $0.000292
|
$7.58K 26.51M GAMB | $1.43M |
|
|
| 1406 |
Arcona
1406
ARCONA
|
$0.093249 | 6.1% | 0.06% | -14.29% |
30d 11.58%
60d -6.75%
90d -31.44%
|
Apert. $0.092035
Min. $0.087880
Máx. $0.095886
|
$8.55K 91.73K ARCONA | $1.43M |
|
|
| 1407 |
VinChain
1407
VIN
|
$0.002422 | -9.91% | 20.24% | -5.94% |
30d 28.73%
60d -3.64%
90d -28.45%
|
Apert. $0.002151
Min. $0.001810
Máx. $0.002903
|
$147.75K 61.01M VIN | $1.43M |
|
|
| 1408 |
Kuai Token
1408
KT
|
$0.123819 | 0.05% | -0.04% | 0.04% |
30d 0.11%
60d -2.44%
90d -6.52%
|
Apert. $0.123863
Min. $0.123755
Máx. $0.123980
|
$379.02K 3.06M KT | $1.43M |
|
|
| 1409 |
EVRYNET
1409
EVRY
|
$0.035207 | 6.88% | 2.75% | 8.51% |
30d 39.24%
60d 0.67%
90d -61.93%
|
Apert. $0.034096
Min. $0.032174
Máx. $0.035207
|
$25.68K 729.33K EVRY | $1.42M |
|
|
| 1410 |
Sakura
1410
SKU
|
$0.026740 | 0.33% | 4.78% | 3.37% |
30d 13.6%
60d -6.19%
90d -6.77%
|
Apert. $0.025627
Min. $0.025389
Máx. $0.026740
|
$217.16K 8.12M SKU | $1.42M |
|
|
| 1411 |
CryptoBlades
1411
SKILL
|
$1.62 | 0.4% | -2.11% | -10.9% |
30d 1.32%
60d 6.46%
90d -16.04%
|
Apert. $1.6596
Min. $1.6107
Máx. $1.6791
|
$968.72K 597.24K SKILL | $1.41M |
|
|
| 1412 |
1irstcoin
1412
FST
|
$0.029005 | 0.4% | -0.63% | 0.56% |
30d 0.08%
60d 43.86%
90d 4.06%
|
Apert. $0.028966
Min. $0.028890
Máx. $0.029399
|
$7.00K 241.26K FST | $1.41M |
|
|
| 1413 |
XY Finance
1413
XY
|
$0.310112 | -0.03% | 0.89% | 11.4% |
30d 44.81%
60d 41.6%
90d -16.01%
|
Apert. $0.305574
Min. $0.305574
Máx. $0.312526
|
$50.06K 161.41K XY | $1.41M |
|
|
| 1414 |
Hiveterminal Token
1414
HVN
|
$0.002816 | 0.35% | 4.71% | 19.61% |
30d 23.22%
60d 12.85%
90d -23.45%
|
Apert. $0.002682
Min. $0.002560
Máx. $0.002930
|
$8.66K 3.08M HVN | $1.41M |
|
|
| 1415 |
Bread
1415
BRD
|
$0.015805 | -0.55% | -4.73% | -62.75% |
30d -73.68%
60d -70.26%
90d -78.02%
|
Apert. $0.017345
Min. $0.015741
Máx. $0.017345
|
$55.09K 3.49M BRD | $1.40M |
|
|
| 1416 |
Libra Credit
1416
LBA
|
$0.001417 | 0.87% | -1.76% | 9.44% |
30d 25.09%
60d 34.01%
90d 21.08%
|
Apert. $0.001417
Min. $0.001405
Máx. $0.001460
|
$65.63K 46.31M LBA | $1.40M |
|
|
| 1417 |
Graviocoin
1417
GIO
|
$0.019414 | 1.14% | 4.19% | 4.54% |
30d 41.68%
60d 22.22%
90d -3.24%
|
Apert. $0.018345
Min. $0.018345
Máx. $0.019414
|
$39.00 2.03K GIO | $1.40M |
|
|
| 1418 |
High Performance Blockchain
1418
HPB
|
$0.019109 | 0.49% | 1.68% | -3.3% |
30d 3.93%
60d -2.72%
90d -20.55%
|
Apert. $0.019116
Min. $0.018793
Máx. $0.019267
|
$87.49K 4.58M HPB | $1.40M |
|
|
| 1419 |
OIN Finance
1419
OIN
|
$0.042356 | 0.25% | 2.23% | 9.78% |
30d 14.16%
60d 14.7%
90d -34.57%
|
Apert. $0.040681
Min. $0.040365
Máx. $0.042480
|
$12.10K 285.65K OIN | $1.40M |
|
|
| 1420 |
Float Protocol - Bank
1420
FLOATP
|
$6.01 | 0.16% | 12.82% | -13.64% |
30d 103.69%
60d 111.53%
90d -3.91%
|
Apert. $5.261
Min. $5.261
Máx. $6.051
|
$89.88K 14.97K FLOATP | $1.39M |
|
|
| 1421 |
PutinCoin
1421
PUT
|
$0.001159 | 0.75% | 1.43% | 1.07% |
30d 18.25%
60d -9.64%
90d -6.37%
|
Apert. $0.001127
Min. $0.000974
Máx. $0.001177
|
$1.13K 978.38K PUT | $1.38M |
|
|
| 1422 |
Dogey-Inu
1422
DINU
|
$0.0000000030 | 0.35% | 14.79% | 19.16% |
30d 9.62%
60d 59.77%
90d -10.64%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000030
|
$612.00 204.07B DINU | $1.37M |
|
|
| 1423 |
Tokenplace
1423
TOK
|
$0.010577 | - | 0.37% | 1.58% |
30d -30.97%
60d -14.5%
90d -20.56%
|
Apert. $0.010534
Min. $0.010519
Máx. $0.010594
|
$391.45K 37.01M TOK | $1.36M |
|
|
| 1424 |
Tranche Finance
1424
SLICE
|
$0.068133 | -0.83% | 1% | 15.63% |
30d 34.7%
60d -50.32%
90d -70.58%
|
Apert. $0.066677
Min. $0.066677
Máx. $0.069581
|
$21.89K 321.31K SLICE | $1.36M |
|
|
| 1425 |
DeepOnion
1425
ONION
|
$0.059733 | 0.78% | 4.72% | 12.25% |
30d 17.22%
60d -4.24%
90d -31.56%
|
Apert. $0.056154
Min. $0.055478
Máx. $0.060264
|
$92.00 1.55K ONION | $1.36M |
|
|
| 1426 |
BBS Network
1426
BBS
|
$0.021815 | 0.65% | 5.75% | 3.45% |
30d -0.99%
60d -10.78%
90d -61.4%
|
Apert. $0.020717
Min. $0.020629
Máx. $0.024778
|
$99.54K 4.56M BBS | $1.36M |
|
|
| 1427 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1427
TXL
|
$0.020127 | 0.77% | 2.8% | 13.81% |
30d 38.3%
60d 69.55%
90d -5.61%
|
Apert. $0.019501
Min. $0.019331
Máx. $0.020127
|
$3.14K 156.11K TXL | $1.35M |
|
|
| 1428 |
CPChain
1428
CPCH
|
$0.003568 | 1.45% | 0.92% | 2.24% |
30d 8.62%
60d 57.21%
90d -0.29%
|
Apert. $0.003455
Min. $0.003455
Máx. $0.003688
|
$103.10K 28.90M CPCH | $1.34M |
|
|
| 1429 |
Cat Token
1429
CATTK
|
$0.205902 | 0.35% | 31.06% | 72.08% |
30d 165.18%
60d 223.55%
90d 79.96%
|
Apert. $0.154127
Min. $0.154127
Máx. $0.205995
|
$45.13K 219.19K CATTK | $1.34M |
|
|
| 1430 |
KCCPAD
1430
KCCPAD
|
$0.009869 | 8.42% | 9.53% | 1.24% |
30d 17.75%
60d -21.5%
90d -46.79%
|
Apert. $0.008931
Min. $0.008788
Máx. $0.009869
|
$1.09K 110.60K KCCPAD | $1.34M |
|
|
| 1431 |
Omni
1431
OMNI
|
$2.38 | - | -2.79% | 32.01% |
30d -9.6%
60d -27.74%
90d -3.52%
|
Apert. $2.4473
Min. $1.9378
Máx. $2.4473
|
$87.00 36.00 OMNI | $1.34M |
|
|
| 1432 |
DATA
1432
DTA
|
$0.000115 | 0.93% | 0.62% | 12.72% |
30d 22.5%
60d 214.06%
90d 179.91%
|
Apert. $0.000114
Min. $0.000107
Máx. $0.000118
|
$8.10M 70.24B DTA | $1.33M |
|
|
| 1433 |
TronEuropeRewardCoin
1433
TERC
|
$0.004431 | -0.32% | -0.45% | -11.14% |
30d 24.17%
60d 13.13%
90d 44.79%
|
Apert. $0.004451
Min. $0.004431
Máx. $0.004451
|
$0 45.00 TERC | $1.32M |
|
|
| 1434 |
S.C. Corinthians Fan Token
1434
SCCP
|
$0.548805 | 2.44% | 4.25% | 41.54% |
30d 72.49%
60d 90.78%
90d 71.74%
|
Apert. $0.510860
Min. $0.510860
Máx. $0.58050
|
$71.66K 130.58K SCCP | $1.31M |
|
|
| 1435 |
Umbrella Network
1435
UMB
|
$0.017693 | 0.45% | -5.9% | 1.32% |
30d -5.49%
60d -16.7%
90d -53.21%
|
Apert. $0.018571
Min. $0.016812
Máx. $0.020292
|
$264.59K 14.95M UMB | $1.31M |
|
|
| 1436 |
Kira Network
1436
KIRAN
|
$0.103906 | 0.22% | 1.01% | 14.77% |
30d 76.88%
60d 41.55%
90d -18.19%
|
Apert. $0.102090
Min. $0.102081
Máx. $0.104715
|
$343.24K 3.30M KIRAN | $1.30M |
|
|
| 1437 |
Project TXA
1437
TXA
|
$0.506791 | -24.15% | -22.91% | -27.83% |
30d -34.57%
60d 24.3%
90d 1.26%
|
Apert. $0.645692
Min. $0.447820
Máx. $0.673963
|
$247.61K 488.59K TXA | $1.30M |
|
|
| 1438 |
Vitae
1438
VITAE
|
$0.044977 | 0.02% | -11.74% | 1.36% |
30d 46.4%
60d -65.81%
90d -72.73%
|
Apert. $0.400240
Min. $0.315125
Máx. $0.433712
|
$302.00 - | $1.30M |
|
|
| 1439 |
Bitcore
1439
BTX
|
$0.071519 | 4.52% | 6.37% | -7.95% |
30d 37.42%
60d 0.41%
90d -25.39%
|
Apert. $0.069823
Min. $0.067019
Máx. $0.071623
|
$128.23K 1.79M BTX | $1.30M |
|
|
| 1440 |
Effect.AI
1440
EFX
|
$0.005134 | -0.05% | 3.64% | 17.39% |
30d 5.7%
60d -2.12%
90d 9.37%
|
Apert. $0.004906
Min. $0.004906
Máx. $0.005292
|
$204.68K 39.86M EFX | $1.29M |
|
|
| 1441 |
Vidy
1441
VIDY
|
$0.000130 | 0.31% | -3.4% | -0.1% |
30d -2.41%
60d -5.27%
90d -35.02%
|
Apert. $0.000129
Min. $0.000129
Máx. $0.000137
|
$106.37K 818.58M VIDY | $1.29M |
|
|
| 1442 |
Anchor
1442
ANCT
|
$0.100000 | - | - | -80.09% |
30d -87.25%
60d -87.52%
90d -88.45%
|
Apert. $0.10000
Min. $0.10000
Máx. $0.10000
|
- - | $1.28M |
|
|
| 1443 |
Strong
1443
STRONG
|
$9.23 | -0.04% | 1.28% | -5.69% |
30d 54.31%
60d 15.6%
90d -14%
|
Apert. $9.026
Min. $9.026
Máx. $9.274
|
$112.18K 12.16K STRONG | $1.28M |
|
|
| 1444 |
Litex
1444
LXT
|
$0.000635 | -0.02% | 3.57% | 34.09% |
30d 129.76%
60d 224.88%
90d 134.3%
|
Apert. $0.000624
Min. $0.000612
Máx. $0.000644
|
$329.48K 519.01M LXT | $1.27M |
|
|
| 1445 |
Unicly Mystic Axies Collection
1445
UAXIE
|
$0.126935 | 0.35% | 1.32% | 18.28% |
30d 65.32%
60d 67.43%
90d -6.33%
|
Apert. $0.122643
Min. $0.122643
Máx. $0.128073
|
$161.00 1.27K UAXIE | $1.27M |
|
|
| 1446 |
ClinTex CTi
1446
CTI
|
$0.010141 | -1.97% | 9.86% | 9.78% |
30d 58.59%
60d 57.09%
90d -10.36%
|
Apert. $0.009132
Min. $0.009027
Máx. $0.010414
|
$806.76K 79.55M CTI | $1.26M |
|
|
| 1447 |
ATN
1447
ATN
|
$0.014909 | - | - | - |
30d -
60d -
90d -100%
|
Apert. $0.015132
Min. $0.014909
Máx. $0.015132
|
$1.40K - | $1.26M |
|
|
| 1448 |
Duck DAO
1448
DUCKD
|
$0.040075 | 0.3% | 2.78% | 18.29% |
30d 55.98%
60d 53.61%
90d -6.62%
|
Apert. $0.038620
Min. $0.038463
Máx. $0.040142
|
$10.19K 254.28K DUCKD | $1.26M |
|
|
| 1449 |
Whiteheart
1449
WHITE
|
$141.05 | 0.06% | 2.79% | 14.75% |
30d 77.74%
60d 86.28%
90d -3.83%
|
Apert. $136.44
Min. $136.44
Máx. $145.66
|
$27.29K 193.00 WHITE | $1.25M |
|
|
| 1450 |
HTMLCOIN
1450
HTML
|
$0.000024 | 0.39% | -2.77% | 17.51% |
30d 29.98%
60d 124.66%
90d -33.76%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000024
|
$1.61K 67.99M HTML | $1.25M |
|
18.413 Monedas Monitoreadas - Página 29 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.