Cap Mercado $2.04T
-0.79%
Volumen 24h $80.10B
BTC % 52.24%
-0.3%
ETH % 13.29%
-0.67%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
UnMarshal
1401
MARSH
|
$0.074125 | 0.07% | -1.18% | -5.22% |
30d
16.21%
60d
-19.81%
90d
-41.59%
|
Apert. $0.075286
Min. $0.074068
Máx. $0.075755
|
$319.05K 4.30M MARSH | $4.12M |
|
||
| 1402 |
Wrapped Conflux
1402
WCFX
|
$0.126840 | -0.74% | -1.62% | -2.51% |
30d
-8.35%
60d
-11.99%
90d
-35.25%
|
Apert. $0.126482
Min. $0.125713
Máx. $0.130838
|
$117.10K 923.23K WCFX | $4.11M |
|
||
| 1403 |
Crypto Carbon Energy
1403
CYCE
|
$0.202016 | 0.01% | -8.17% | -15.82% |
30d
-3.79%
60d
6.28%
90d
-18.84%
|
Apert. $0.219999
Min. $0.201971
Máx. $0.220033
|
$0 - | $4.10M |
|
||
| 1404 |
Vertcoin
1404
VTC
|
$0.058428 | 0.27% | -0.12% | -5.46% |
30d
-22.28%
60d
-7.31%
90d
-15.24%
|
Apert. $0.058417
Min. $0.058136
Máx. $0.059583
|
$11.03K 188.81K VTC | $4.10M |
|
||
| 1405 |
DeFinder Capital
1405
DFC
|
$0.154149 | 0.08% | -3.4% | -25.92% |
30d
-70.11%
60d
-86.21%
90d
-89.15%
|
Apert. $0.161049
Min. $0.15353
Máx. $0.161614
|
$309.40K 2.01M DFC | $4.09M |
|
||
| 1406 |
Everdome
1406
DOME
|
$0.000215 | 0.07% | -1.09% | -0.3% |
30d
-6.35%
60d
-31.6%
90d
-46.47%
|
Apert. $0.00021622
Min. $0.00021418
Máx. $0.00021972
|
$876.18K 4.07B DOME | $4.09M |
|
||
| 1407 |
Kunci Coin
1407
KUNCI
|
$0.003311 | -0.01% | -0.47% | -5.73% |
30d
-24.78%
60d
-43.45%
90d
-47.21%
|
Apert. $0.00338222
Min. $0.00331133
Máx. $0.00338222
|
$14.91K 4.50M KUNCI | $4.08M |
|
||
| 1408 |
Oxbull.tech
1408
OXB
|
$0.537881 | - | 0.85% | -1.61% |
30d
-5.95%
60d
-23.78%
90d
-54.37%
|
Apert. $0.528432
Min. $0.526553
Máx. $0.540024
|
$452.00 842.00 OXB | $4.08M |
|
||
| 1409 |
TON Bridged USDT
1409
JUSDT
|
$0.9989 | 0.16% | 0.31% | 0.12% |
30d
-1.65%
60d
-0.17%
90d
-0.63%
|
Apert. $0.9993
Min. $0.9914
Máx. $1.0101
|
$14.89K 14.91K JUSDT | $4.07M |
|
||
| 1410 |
WOM
1410
WOM
|
$0.021532 | -0.21% | 2.52% | -1.69% |
30d
8.19%
60d
0.44%
90d
-28.64%
|
Apert. $0.021611
Min. $0.021029
Máx. $0.021611
|
$99.17K 4.61M WOM | $4.05M |
|
||
| 1411 |
Unisocks
1411
SOCKS
|
$13,402.94 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$5.00 - | $4.05M |
|
||
| 1412 |
BEFE
1412
BEFE
|
$0.000043 | 0.06% | 2.46% | -11.14% |
30d
-23.35%
60d
-59.9%
90d
-55.25%
|
Apert. $0.00004224
Min. $0.00004224
Máx. $0.00004481
|
$211.83K 4.88B BEFE | $4.04M |
|
||
| 1413 |
Elixir Games
1413
ELIX
|
$0.018923 | 0.08% | -2.08% | -10.16% |
30d
-56.45%
60d
-65.21%
90d
-77.31%
|
Apert. $0.01938
Min. $0.018844
Máx. $0.019443
|
$704.77K 37.24M ELIX | $4.03M |
|
||
| 1414 |
The First Youtube Cat
1414
PAJAMAS
|
$0.004196 | 2.59% | 0.28% | -9.09% |
30d
-52.58%
60d
-30.48%
90d
-77.34%
|
Apert. $0.00428117
Min. $0.00405865
Máx. $0.00431495
|
$52.49K 12.51M PAJAMAS | $4.11M |
|
||
| 1415 |
XDAG
1415
XDAG
|
$0.003172 | -0.79% | 0.21% | -5.63% |
30d
10.47%
60d
1.5%
90d
-14.65%
|
Apert. $0.00316936
Min. $0.00316123
Máx. $0.00319786
|
$257.34K 81.12M XDAG | $4.00M |
|
||
| 1416 |
dHedge DAO
1416
DHT
|
$0.075716 | -0.08% | 0.84% | -6.36% |
30d
-7.65%
60d
-25.38%
90d
-46.54%
|
Apert. $0.073882
Min. $0.073882
Máx. $0.075908
|
$7.70K 101.74K DHT | $3.99M |
|
||
| 1417 |
DappRadar
1417
RADAR
|
$0.004153 | -0.08% | -0.38% | -8.92% |
30d
-10.88%
60d
-28.32%
90d
-44.14%
|
Apert. $0.00415905
Min. $0.00413351
Máx. $0.00428101
|
$408.04K 98.26M RADAR | $3.99M |
|
||
| 1418 |
PRIZM
1418
PZM
|
$0.000994 | - | -2.63% | -14.16% |
30d
-7.99%
60d
-31.91%
90d
-17.04%
|
Apert. $0.00102951
Min. $0.00098742
Máx. $0.00104706
|
$1.91K 1.93M PZM | $3.99M |
|
||
| 1419 |
Medieval Empires
1419
MEE
|
$0.007139 | 0.43% | -1.63% | 14.62% |
30d
3.83%
60d
-26.72%
90d
-46.16%
|
Apert. $0.0070923
Min. $0.00694744
Máx. $0.00731067
|
$484.37K 67.85M MEE | $3.99M |
|
||
| 1420 |
BloodLoop
1420
BLS
|
$0.171204 | 0.23% | 0.23% | 1.53% |
30d
-39.41%
60d
-46.2%
90d
-29.86%
|
Apert. $0.172831
Min. $0.170389
Máx. $0.173152
|
$368.14K 2.15M BLS | $3.98M |
|
||
| 1421 |
Skibidi Toilet
1421
SKBDI
|
$0.057666 | 1.82% | -3.61% | -38.18% |
30d
17.29%
60d
-12.58%
90d
-12.58%
|
Apert. $0.064638
Min. $0.056635
Máx. $0.066493
|
$123.88K 2.15M SKBDI | $4.04M |
|
||
| 1422 |
Prisma mkUSD
1422
MKUSD
|
$0.9983 | - | -0.02% | -0.02% |
30d
0.12%
60d
1.86%
90d
2.09%
|
Apert. $0.9985
Min. $0.9982
Máx. $0.9987
|
$130.45K 130.67K MKUSD | $3.96M |
|
||
| 1423 |
STAT
1423
STAT
|
$0.076876 | -0.04% | -0.09% | -0.4% |
30d
-5.46%
60d
-26.96%
90d
-47.11%
|
Apert. $0.080662
Min. $0.075425
Máx. $0.080662
|
$403.98K 5.25M STAT | $3.95M |
|
||
| 1424 |
UnityMeta
1424
UMT
|
$167.66 | 0.03% | -1.2% | -2.37% |
30d
5.3%
60d
7.49%
90d
-8.96%
|
Apert. $167.60
Min. $166.07
Máx. $171.53
|
$195.57K 1.17K UMT | $3.95M |
|
||
| 1425 |
BEPRO Network / BetProtocol
1425
BEPRO
|
$0.000395 | 0.05% | 0.27% | -8.49% |
30d
-1.58%
60d
-28.69%
90d
-41.11%
|
Apert. $0.00039352
Min. $0.00039186
Máx. $0.00039613
|
$397.80K 1.01B BEPRO | $3.95M |
|
||
| 1426 |
Chainbing
1426
CBG
|
$0.119417 | - | -0.43% | 3.04% |
30d
2.57%
60d
5.76%
90d
-14.1%
|
Apert. $0.119999
Min. $0.115147
Máx. $0.122327
|
- - | $3.94M |
|
||
| 1427 |
Prime Numbers
1427
PRNT
|
$0.966328 | -0.25% | 3.03% | 3.01% |
30d
2.24%
60d
-57.09%
90d
-62.63%
|
Apert. $0.938094
Min. $0.923862
Máx. $0.968757
|
$134.89K 139.59K PRNT | $3.92M |
|
||
| 1428 |
SunContract
1428
SNC
|
$0.054361 | 0.49% | -0.26% | -10.2% |
30d
-19.9%
60d
-14.25%
90d
-21.62%
|
Apert. $0.054698
Min. $0.054092
Máx. $0.055145
|
$267.67K 4.92M SNC | $3.94M |
|
||
| 1429 |
DeFi Land
1429
DFL
|
$0.000550 | 0.22% | -2.26% | 9.16% |
30d
-9.22%
60d
-22.2%
90d
-36.62%
|
Apert. $0.00056192
Min. $0.00054642
Máx. $0.00057145
|
$9.95K 18.10M DFL | $3.92M |
|
||
| 1430 |
Digital Fitness
1430
DEFIT
|
$0.134754 | - | -0.17% | -8.9% |
30d
-18.6%
60d
-21.06%
90d
-39.67%
|
Apert. $0.134504
Min. $0.133222
Máx. $0.138306
|
$3.83K 28.46K DEFIT | $3.91M |
|
||
| 1431 |
Gracy / Colawork
1431
GRACY
|
$0.031738 | - | 0.47% | -4.9% |
30d
1.61%
60d
-24.68%
90d
-42.75%
|
Apert. $0.031319
Min. $0.031312
Máx. $0.031902
|
$10.84K 341.40K GRACY | $3.89M |
|
||
| 1432 |
BigONE Token
1432
BGONE
|
$0.000411 | 0.44% | -0.5% | -17.93% |
30d
-19.01%
60d
-30.14%
90d
-60.23%
|
Apert. $0.00041484
Min. $0.00040901
Máx. $0.00041558
|
- - | $3.88M |
|
||
| 1433 |
UBXS
1433
UBXS
|
$0.067424 | -0.15% | -1.49% | -9.93% |
30d
-26.51%
60d
-60.06%
90d
-71.58%
|
Apert. $0.063577
Min. $0.063577
Máx. $0.072243
|
$107.71K 1.60M UBXS | $3.85M |
|
||
| 1434 |
CHIPS
1434
CHIPS
|
$0.183334 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.185854
Min. $0.182199
Máx. $0.185854
|
$39.00 - | $3.85M |
|
||
| 1435 |
MagicCraft
1435
MCRT
|
$0.000881 | -0.04% | 0.29% | -3.7% |
30d
-8.87%
60d
-22.76%
90d
-46.61%
|
Apert. $0.00087843
Min. $0.00087843
Máx. $0.00088375
|
$309.48K 351.12M MCRT | $3.85M |
|
||
| 1436 |
WHALE
1436
WHALE
|
$0.383146 | -0.04% | -0.53% | -7.98% |
30d
-13.21%
60d
-27.14%
90d
-42.03%
|
Apert. $0.384843
Min. $0.383145
Máx. $0.385583
|
$85.92K 224.25K WHALE | $3.83M |
|
||
| 1437 |
Onomy Protocol
1437
NOM
|
$0.028964 | -0.33% | 0.79% | 5.7% |
30d
-8.97%
60d
-23.88%
90d
-74.37%
|
Apert. $0.028028
Min. $0.027934
Máx. $0.031429
|
$50.65K 1.75M NOM | $3.82M |
|
||
| 1438 |
OEC BTC
1438
BTCK
|
$54,648.05 | - | - | 0.81% |
30d
4.76%
60d
-7.11%
90d
-13.04%
|
Apert. $54,648.05
Min. $54,648.05
Máx. $54,648.05
|
- - | $3.83M |
|
||
| 1439 |
GALAXIA
1439
GXA
|
$0.001518 | -0.03% | 1.57% | 1.09% |
30d
15.05%
60d
8.63%
90d
2.87%
|
Apert. $0.00149539
Min. $0.00148511
Máx. $0.00154725
|
$300.00 198.05K GXA | $3.82M |
|
||
| 1440 |
Catboy
1440
CATBOY
|
$0.020209 | 0.02% | -3.08% | -19.45% |
30d
4.02%
60d
-28.94%
90d
-68.91%
|
Apert. $0.02079
Min. $0.020204
Máx. $0.021003
|
$380.31K 18.82M CATBOY | $3.81M |
|
||
| 1441 |
Archethic / Uniris
1441
UCO
|
$0.013386 | - | -1.48% | -15.14% |
30d
-32.85%
60d
-7.72%
90d
-28.02%
|
Apert. $0.013561
Min. $0.01324
Máx. $0.014112
|
$11.15K 833.02K UCO | $3.79M |
|
||
| 1442 |
Augur
1442
REP
|
$0.342073 | -0.54% | 0.9% | -8.89% |
30d
-14.25%
60d
-52.31%
90d
-64.2%
|
Apert. $0.344903
Min. $0.336772
Máx. $0.345962
|
$50.98K 149.03K REP | $3.76M |
|
||
| 1443 |
UNKJD / MonkeyBall
1443
MBS
|
$0.006073 | 0.41% | -1.63% | -5.04% |
30d
4.24%
60d
-29.37%
90d
-58.44%
|
Apert. $0.006191
Min. $0.00604806
Máx. $0.00621958
|
$18.92K 3.11M MBS | $3.80M |
|
||
| 1444 |
Dogebonk
1444
DOBO
|
$0.0000000060 | -0.83% | -0.51% | -4.6% |
30d
-8.23%
60d
-14.47%
90d
-33.33%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$474.00 79.11B DOBO | $3.75M |
|
||
| 1445 |
Cashaa
1445
CAS
|
$0.003765 | -0.28% | -1.08% | 12.07% |
30d
21.42%
60d
8.99%
90d
-3.41%
|
Apert. $0.0040552
Min. $0.00368001
Máx. $0.00413883
|
$115.20K 30.60M CAS | $3.77M |
|
||
| 1446 |
Lunr Token
1446
LUNR
|
$0.033559 | -1.04% | 5.79% | 11.52% |
30d
-28.51%
60d
-37.33%
90d
-53.99%
|
Apert. $0.03123
Min. $0.031227
Máx. $0.034803
|
$89.00 2.67K LUNR | $3.77M |
|
||
| 1447 |
Hydranet
1447
HDN
|
$0.023728 | 0.03% | 0.31% | 20.63% |
30d
41.14%
60d
20.11%
90d
-26.29%
|
Apert. $0.023808
Min. $0.023468
Máx. $0.02398
|
$46.20K 1.95M HDN | $3.76M |
|
||
| 1448 |
Ethereum Push Notification Service
1448
PUSH
|
$0.061959 | -0.41% | 0.55% | -8.77% |
30d
-12.3%
60d
-53.16%
90d
-64.16%
|
Apert. $0.060692
Min. $0.060039
Máx. $0.063928
|
$240.48K 3.88M PUSH | $3.74M |
|
||
| 1449 |
ritestream
1449
RITE
|
$0.012853 | - | 0.97% | -6.89% |
30d
6.41%
60d
-26.05%
90d
-46.94%
|
Apert. $0.012688
Min. $0.012688
Máx. $0.012918
|
$134.95K 10.50M RITE | $3.75M |
|
||
| 1450 |
Konnect
1450
KCT
|
$0.001691 | -0.03% | -0.45% | -13.13% |
30d
-9.59%
60d
-21.18%
90d
-51.11%
|
Apert. $0.00169293
Min. $0.00168745
Máx. $0.00170818
|
$102.00K 60.33M KCT | $3.75M |
|
28.701 Monedas Monitoreadas - Página
29 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.