Cap Mercado $3.68T 2.83%
Volumen 24h $271.65B 26.42%
BTC % 60.17% -0.68%
ETH % 9.11% 3.29%
Monedas 32.368 +9
Exchanges 885
Ultima actualización 59 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1401
NodeOps
NodeOps
1401
NODE
$0.045717 -0.68% 16.07% 8.56%
30d -50.81%
60d -50.81%
90d -50.81%
Apert. $0.037692
Min. $0.037449
Máx. $0.047625
$41.56M 909.08M NODE $6.10M
1402
TRAC
TRAC
1402
TRAC
$0.289739 0.15% 0.94% 1.16%
30d -27.08%
60d -44.48%
90d -21.36%
Apert. $0.286114
Min. $0.282213
Máx. $0.290388
$627.95K 2.17M TRAC $6.08M
1403
Reef
Reef
1403
REEF
$0.000289 17.58% 37.52% -4.59%
30d -21.35%
60d -30.64%
90d -20.95%
Apert. $0.00021339
Min. $0.00020937
Máx. $0.00028902
$1.90M 6.58B REEF $6.07M
1404
MAGA
MAGA
1404
TRUMP
$0.137400 0.66% 8.86% 8.08%
30d -19.1%
60d -41.71%
90d -33.02%
Apert. $0.126404
Min. $0.125568
Máx. $0.137399
$79.15K 576.05K TRUMP $6.05M
1405
RAI Finance
RAI Finance
1405
SOFI
$0.010074 -0.06% 0.41% 1.18%
30d -19.2%
60d 8.25%
90d 47.57%
Apert. $0.010027
Min. $0.00995529
Máx. $0.010085
$225.18K 22.35M SOFI $6.03M
1406 $0.067957 -0.01% 3.44% 22.41%
30d -13.62%
60d -23.99%
90d -12.39%
Apert. $0.065869
Min. $0.063338
Máx. $0.068303
$322.64K 4.75M LQR $6.02M
1407 $0.038711 -0.21% 1.89% -7.45%
30d -6.37%
60d -25.49%
90d -26.12%
Apert. $0.038419
Min. $0.037993
Máx. $0.038796
$112.83K 2.91M SFI $6.02M
1408
Darkpino
Darkpino
1408
DPINO
$0.006025 -0.32% 1.31% 17.75%
30d 33.93%
60d -23.85%
90d 58.86%
Apert. $0.00613047
Min. $0.00557399
Máx. $0.00613047
$29.92K 4.97M DPINO $5.98M
1409
Zenrock
Zenrock
1409
ROCK
$0.046223 - 5.6% -0.82%
30d -35.81%
60d 210.56%
90d 50.07%
Apert. $0.043752
Min. $0.042594
Máx. $0.046222
$13.26K 286.86K ROCK $5.97M
1410
Stake DAO
Stake DAO
1410
STKDAO
$0.249465 - 6.84% 5.54%
30d -9.36%
60d -35.34%
90d 9.24%
Apert. $0.233478
Min. $0.233478
Máx. $0.249661
$3.47K - $5.96M
1411 $0.092952 - - -
30d -2.16%
60d -2.71%
90d 25.69%
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
$1.14K - $5.95M
1412
Altcoinist
Altcoinist
1412
ALTT
$0.024281 -0.19% 0.56% -10.68%
30d -35.3%
60d 162.48%
90d 504.15%
Apert. $0.024174
Min. $0.023145
Máx. $0.024327
$4.31K 177.52K ALTT $5.95M
1413
Cook Protocol
Cook Protocol
1413
COOK
$0.006791 -0.91% 1.49% -3.35%
30d -23.56%
60d -24.65%
90d -15.18%
Apert. $0.00662513
Min. $0.0066124
Máx. $0.00685338
$49.14K 7.24M COOK $5.93M
1414
Autonomi
Autonomi
1414
ANT
$0.043174 0.34% -0.42% -33.93%
30d -45.91%
60d -61.16%
90d -51.01%
Apert. $0.043018
Min. $0.041824
Máx. $0.045515
$600.05K 13.90M ANT $5.90M
1415
nubcat
nubcat
1415
NUB
$0.006206 -2.2% 2.28% -16.35%
30d 56.57%
60d -26.77%
90d 101.87%
Apert. $0.0058422
Min. $0.00580839
Máx. $0.00640951
$815.29K 131.38M NUB $5.90M
1416
NFT Worlds
NFT Worlds
1416
WRLD
$0.008254 -0.09% -3.13% 1.52%
30d -11.44%
60d -28.18%
90d 11.79%
Apert. $0.00841587
Min. $0.00825378
Máx. $0.00854326
$7.31K 886.10K WRLD $5.88M
1417
Thala
Thala
1417
THL
$0.119808 -0.16% -0.1% -0.38%
30d -1.86%
60d -20%
90d 12.02%
Apert. $0.11998
Min. $0.119682
Máx. $0.120161
$219.03K 1.83M THL $5.87M
1418
Step.app
Step.app
1418
KCAL
$0.001495 -0.04% 2.23% 0.63%
30d -4.48%
60d -20.66%
90d 2.8%
Apert. $0.00145692
Min. $0.00145692
Máx. $0.00149696
$2.16M 1.45B KCAL $5.87M
1419
Zero1 Labs
Zero1 Labs
1419
DEAI
$0.064121 0.9% 2.51% 11.02%
30d -28.07%
60d -51.25%
90d 17.46%
Apert. $0.063033
Min. $0.060314
Máx. $0.06501
$1.11M 17.28M DEAI $5.85M
1420 $2,915.95 -0.06% 6.26% 7.17%
30d 3.18%
60d 9.41%
90d 83.83%
Apert. $2,738.86
Min. $2,727.01
Máx. $2,925.17
$11.58K 3.00 CDCETH $5.83M
1421
PAWSWAP
PAWSWAP
1421
PAW
$0.0000000060 0.22% 3.9% -7.84%
30d -31.15%
60d -41.55%
90d 1.37%
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
$245.89K 40.98T PAW $5.80M
1422
AgriDex
AgriDex
1422
AGRI
$0.027780 0.27% -11.73% -11.66%
30d -12.36%
60d -14.52%
90d -31.98%
Apert. $0.031701
Min. $0.027515
Máx. $0.031701
$551.05K 19.84M AGRI $5.80M
1423
Solanium
Solanium
1423
SLIM
$0.057838 -0.05% 4.01% 4.25%
30d 8.47%
60d -0.47%
90d 41.54%
Apert. $0.054326
Min. $0.054326
Máx. $0.058032
$344.05K 5.95M SLIM $5.78M
1424 $1.0036 0.07% -0.16% 0.34%
30d -0.13%
60d 0.48%
90d 0.14%
Apert. $1.0007
Min. $0.9967
Máx. $1.0130
$154.95K 154.40K bnUSD $5.77M
1425
hi Dollar
hi Dollar
1425
HI
$0.000093 0.03% 1.67% -0.18%
30d -7.7%
60d -8.63%
90d -18.14%
Apert. $0.00009116
Min. $0.00009115
Máx. $0.00009427
$80.03K 863.46M HI $5.75M
1426
Sentinel
Sentinel
1426
SENT
$0.000254 -0.29% 5.84% 5.66%
30d -18.34%
60d -15.97%
90d -23.19%
Apert. $0.00023982
Min. $0.00023639
Máx. $0.0002545
$149.26K 588.17M SENT $5.75M
1427 $0.008880 -0.84% 4.38% -18.66%
30d -40.37%
60d -57.16%
90d -61.93%
Apert. $0.00839605
Min. $0.00839154
Máx. $0.00895819
$394.20K 44.39M TJRM $5.73M
1428
NuNet
NuNet
1428
NTX
$0.011324 -0.27% 6.73% 8.51%
30d -19.07%
60d -42.78%
90d -0.15%
Apert. $0.010593
Min. $0.010569
Máx. $0.011355
$91.12K 8.05M NTX $5.71M
1429 $1.1260 -0.13% 3.23% 2.13%
30d -7.07%
60d -34.91%
90d -9.88%
Apert. $1.0750
Min. $1.0750
Máx. $1.1316
$1.11M 982.58K PAIN $5.63M
1430
HUSD
HUSD
1430
HUSD
$0.025254 - - -
30d -5.53%
60d -6.5%
90d -0.25%
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
$0 - $5.62M
1431 $0.055925 -0.28% -21.7% -22.9%
30d -38.68%
60d -51.74%
90d -40.6%
Apert. $0.071629
Min. $0.055482
Máx. $0.071652
$239.30K 4.28M OCT $5.59M
1432
Ethervista
Ethervista
1432
VISTA
$5.87 0.1% 1.56% -7.98%
30d -22.05%
60d -40.43%
90d -26.37%
Apert. $5.784
Min. $5.599
Máx. $5.876
$829.58K 141.29K VISTA $5.53M
1433
LinqAI
LinqAI
1433
LNQ
$0.022889 -0.03% -1.95% -8.24%
30d -37.42%
60d -59.21%
90d -24.22%
Apert. $0.023329
Min. $0.021893
Máx. $0.023393
$1.36M 59.22M LNQ $5.51M
1434
Galxe
Galxe
1434
GAL
$0.740079 -1.79% 7.67% 0.38%
30d -12.81%
60d -22.1%
90d -15.3%
Apert. $0.687335
Min. $0.670992
Máx. $0.755007
$5.01K 6.76K GAL $5.49M
1435
CateCoin
CateCoin
1435
CATEC
$0.00000010 -1.36% 4.57% 7.48%
30d -4.51%
60d -17.51%
90d 10.54%
Apert. $0.000000092
Min. $0.0000000909
Máx. $0.000000097
$268.41K 2.83T CATEC $5.49M
1436
KiloEx
KiloEx
1436
KILO
$0.025756 -0.78% -10.03% 17.19%
30d 0.64%
60d -37.24%
90d -34.74%
Apert. $0.028379
Min. $0.025696
Máx. $0.032416
$15.85M 615.52M KILO $5.45M
1437 $0.002408 -1% -7.99% 6.05%
30d 3.66%
60d -9.9%
90d 4.17%
Apert. $0.00254657
Min. $0.00240821
Máx. $0.00274192
$3.11M 1.29B EVZ $5.44M
1438
CryptoAutos
CryptoAutos
1438
AUTOS
$0.011001 0.82% 9.69% -6.04%
30d -12.7%
60d -31.25%
90d 10.48%
Apert. $0.00979801
Min. $0.00979801
Máx. $0.011
$326.64K 29.69M AUTOS $5.43M
1439
Happy Cat
Happy Cat
1439
HAPPY
$0.001622 -0.53% 0.52% -1.51%
30d -23.35%
60d -8.45%
90d 285.21%
Apert. $0.00160994
Min. $0.00153354
Máx. $0.00163059
$1.51M 930.04M HAPPY $5.41M
1440
Moonveil
Moonveil
1440
MORE
$0.029814 -0.38% 6.06% 28.68%
30d -69.51%
60d -69.51%
90d -69.51%
Apert. $0.028429
Min. $0.02811
Máx. $0.03112
$7.69M 257.84M MORE $5.36M
1441
Hoge Finance
Hoge Finance
1441
HOGE
$0.000014 - 2.34% 12.07%
30d 94.09%
60d 20.19%
90d 32.14%
Apert. $0.0000132
Min. $0.0000129
Máx. $0.00001351
$1.53K - $5.31M
1442
AVINOC
AVINOC
1442
AVINOC
$0.013641 - - 22.45%
30d 3.42%
60d 15.72%
90d -14.07%
Apert. $0.011739
Min. $0.011739
Máx. $0.013641
$557.00 - $5.31M
1443 $0.000077 -5.7% -1.45% -2.89%
30d -47.85%
60d 65.67%
90d 258.74%
Apert. $0.00007783
Min. $0.00007459
Máx. $0.00008262
$3.04M 39.58B JYAI $5.30M
1444 $0.005328 0.07% 7.59% -3.23%
30d -36.48%
60d -68.87%
90d 241.46%
Apert. $0.00496974
Min. $0.00489747
Máx. $0.00532824
$8.60K 1.61M AIXCB $5.29M
1445
Wexo
Wexo
1445
WEXO
$0.018049 0.35% -3.74% -2.65%
30d -19.45%
60d -57.33%
90d -73.28%
Apert. $0.018704
Min. $0.017984
Máx. $0.018854
$132.89K 7.36M WEXO $5.29M
1446 $0.005288 -1.36% -9.54% 10.05%
30d 20.74%
60d -54.07%
90d -24.31%
Apert. $0.00585311
Min. $0.00528777
Máx. $0.00617701
$827.44K 156.48M BHC $5.29M
1447
RyuJin
RyuJin
1447
RYU
$0.0000000050 -1.38% 19.73% 23.71%
30d -23.74%
60d -57.01%
90d -11.65%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
$55.51K 11.10T RYU $5.28M
1448 $0.498192 - 0.22% 5.13%
30d -26.39%
60d 5.4%
90d 148.64%
Apert. $0.498533
Min. $0.495613
Máx. $0.499307
$841.32K 1.69M BFIC $5.27M
1449
Metahero
Metahero
1449
MHERO
$0.001033 0.5% 1.74% 0.94%
30d -5.83%
60d -7.12%
90d 0.67%
Apert. $0.00101483
Min. $0.0010126
Máx. $0.00103256
$256.90K 248.79M MHERO $5.26M
1450 $0.116833 0.04% -0.09% -1.34%
30d -12.96%
60d -27.73%
90d -5.27%
Apert. $0.117024
Min. $0.116561
Máx. $0.11723
$2.00M 17.14M BNC $5.25M
32.368 Monedas Monitoreadas - Página 29 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.