Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Coplay Token
1401
COT
|
$0.012813 | 0.33% | 6.81% | 2.46% |
30d
-29.52%
60d
-59.25%
90d
-72.77%
|
Apert. $0.012096
Min. $0.011914
Máx. $0.012831
|
$210.77K 16.45M COT | $5.05M |
|
||
| 1402 |
Dopex
1402
DPX
|
$17.74 | - | 2.8% | -11.99% |
30d
-4.74%
60d
-26.71%
90d
-43.59%
|
Apert. $17.11
Min. $17.11
Máx. $17.76
|
$172.78K 9.74K DPX | $5.05M |
|
||
| 1403 |
Bitrue Coin
1403
BITRUE
|
$0.038289 | 0.58% | 2.47% | -0.3% |
30d
-4.03%
60d
-4.66%
90d
-20.57%
|
Apert. $0.037252
Min. $0.037252
Máx. $0.038341
|
$6.37M 166.39M BITRUE | $5.03M |
|
||
| 1404 |
Gameswap
1404
GSWAP
|
$0.418779 | - | 5.78% | -7.97% |
30d
-25.58%
60d
-52.3%
90d
-42.73%
|
Apert. $0.395861
Min. $0.395861
Máx. $0.418779
|
$342.00 817.00 GSWAP | $5.02M |
|
||
| 1405 |
MonetaryUnit
1405
MUE
|
$0.020064 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Apert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$0 - | $5.01M |
|
||
| 1406 |
Klaydice
1406
DICE
|
$0.017047 | -0.03% | 1.69% | -19.68% |
30d
21.22%
60d
-36.7%
90d
-63.71%
|
Apert. $0.016629
Min. $0.016363
Máx. $0.018191
|
$3.40K 199.41K DICE | $5.01M |
|
||
| 1407 |
Crypto-AI-Robo.com
1407
CAIR
|
$0.005815 | 0.4% | 22.93% | 5304.04% |
30d
5249.67%
60d
2409.56%
90d
3321.32%
|
Apert. $0.00592613
Min. $0.00473051
Máx. $0.0084283
|
$71.53K 12.30M CAIR | $4.99M |
|
||
| 1408 |
Dragonchain
1408
DRGN
|
$0.013466 | -0.33% | -3.69% | -15.95% |
30d
-22.37%
60d
-78.75%
90d
-82.49%
|
Apert. $0.013354
Min. $0.012648
Máx. $0.014452
|
$1.69K 125.39K DRGN | $4.99M |
|
||
| 1409 |
PlayFuel
1409
PLF
|
$0.009985 | -0.19% | 2.67% | -2.96% |
30d
3.57%
60d
-9.78%
90d
3.55%
|
Apert. $0.00963102
Min. $0.00963102
Máx. $0.010004
|
- - | $4.99M |
|
||
| 1410 |
Ferro
1410
FER
|
$0.005350 | -0.04% | -0.08% | -6.74% |
30d
-8.43%
60d
-36.67%
90d
-52.28%
|
Apert. $0.00525607
Min. $0.00525607
Máx. $0.00539674
|
$1.51K 281.87K FER | $4.99M |
|
||
| 1411 |
dAppstore
1411
DAPPX
|
$0.008923 | 1.19% | 6.59% | 27.54% |
30d
92.8%
60d
-9.93%
90d
-23.89%
|
Apert. $0.00839942
Min. $0.00831393
Máx. $0.00913442
|
$523.54K 58.67M DAPPX | $4.99M |
|
||
| 1412 |
CPUcoin
1412
CPUC
|
$0.011484 | -0.61% | -0.33% | -4.12% |
30d
15.34%
60d
-15.27%
90d
9.11%
|
Apert. $0.011538
Min. $0.011114
Máx. $0.011656
|
$79.45K 6.92M CPUC | $4.98M |
|
||
| 1413 |
Konnect
1413
KCT
|
$0.002234 | -0.05% | 2.22% | -5.69% |
30d
-7.95%
60d
-42.27%
90d
-47.09%
|
Apert. $0.00218434
Min. $0.00215928
Máx. $0.00225653
|
$89.67K 40.15M KCT | $4.95M |
|
||
| 1414 |
REV3AL
1414
REV3L
|
$0.013518 | -0.92% | -0.61% | 2.9% |
30d
-5.65%
60d
26.75%
90d
-14.89%
|
Apert. $0.013541
Min. $0.013368
Máx. $0.013697
|
$153.05K 11.32M REV3L | $4.95M |
|
||
| 1415 |
Eesee
1415
ESE
|
$0.027046 | -0.17% | 15.01% | 12.34% |
30d
-32.9%
60d
-53.16%
90d
-71.64%
|
Apert. $0.023517
Min. $0.023515
Máx. $0.027435
|
$2.05M 75.76M ESE | $4.92M |
|
||
| 1416 |
Everdome
1416
DOME
|
$0.000258 | -0.33% | -0.22% | -6.11% |
30d
-13.91%
60d
-36.94%
90d
-33.6%
|
Apert. $0.00025595
Min. $0.00025595
Máx. $0.00026946
|
$597.54K 2.31B DOME | $4.91M |
|
||
| 1417 |
King DAG
1417
KDAG
|
$0.089674 | -0.18% | 1.45% | 1.68% |
30d
1.97%
60d
-36.01%
90d
-31.46%
|
Apert. $0.088382
Min. $0.088382
Máx. $0.090227
|
$77.78K 867.40K KDAG | $4.88M |
|
||
| 1418 |
Plearn
1418
PLN
|
$0.056645 | 0.84% | 7.49% | -1.91% |
30d
-13%
60d
-39.93%
90d
-40.47%
|
Apert. $0.052492
Min. $0.052492
Máx. $0.059325
|
$174.00K 3.07M PLN | $4.88M |
|
||
| 1419 |
Angola
1419
AGLA
|
$0.010252 | 0.02% | 3.71% | -8.17% |
30d
31.01%
60d
0.93%
90d
-30.13%
|
Apert. $0.00994553
Min. $0.00978138
Máx. $0.010315
|
$455.12K 44.39M AGLA | $4.87M |
|
||
| 1420 |
Bubblefong
1420
BBF
|
$0.026120 | -0.72% | 4.45% | -18.15% |
30d
-24.24%
60d
-67.71%
90d
-71.11%
|
Apert. $0.025564
Min. $0.025005
Máx. $0.026702
|
$599.82K 22.96M BBF | $4.87M |
|
||
| 1421 |
SpaceChain
1421
APCC
|
$0.015824 | 0.56% | 1.39% | 0.67% |
30d
104.17%
60d
101.62%
90d
93.58%
|
Apert. $0.015606
Min. $0.015606
Máx. $0.015824
|
$1.28K 80.95K APCC | $4.86M |
|
||
| 1422 |
Milady Wif Hat
1422
LADYF
|
$0.000019 | -1.29% | 4.87% | 7.21% |
30d
15.46%
60d
-13.87%
90d
-11.86%
|
Apert. $0.00001821
Min. $0.00001821
Máx. $0.00001969
|
$991.37K 51.01B LADYF | $4.86M |
|
||
| 1423 |
BRN Metaverse
1423
BRN
|
$0.199735 | 0.24% | 2.81% | -15.29% |
30d
-20.93%
60d
-45.02%
90d
-52.55%
|
Apert. $0.190573
Min. $0.190573
Máx. $0.20261
|
$563.21K 2.82M BRN | $4.85M |
|
||
| 1424 |
UX Chain / Umee
1424
UX
|
$0.001208 | 0.48% | 2.7% | -5.04% |
30d
-31.7%
60d
-54.33%
90d
-61.52%
|
Apert. $0.00117594
Min. $0.00117591
Máx. $0.00120767
|
$128.30K 106.23M UX | $4.81M |
|
||
| 1425 |
Prometheum Prodigy
1425
PMPY
|
$0.009364 | -0.09% | -1.22% | -13.85% |
30d
-21.24%
60d
-47.64%
90d
-52.65%
|
Apert. $0.0094876
Min. $0.00936426
Máx. $0.00971672
|
$308.79K 32.97M PMPY | $4.80M |
|
||
| 1426 |
MagicCraft
1426
MCRT
|
$0.001100 | 0.53% | -1.06% | -4.6% |
30d
-16.4%
60d
-27.58%
90d
-42.42%
|
Apert. $0.00110804
Min. $0.00109396
Máx. $0.00111942
|
$300.70K 273.41M MCRT | $4.80M |
|
||
| 1427 |
Greencoin
1427
GRE
|
$0.001033 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0010432
Min. $0.00102607
Máx. $0.00104779
|
$0 - | $4.79M |
|
||
| 1428 |
TopGoal
1428
GOAL
|
$0.016594 | 0.45% | 1.4% | -28.31% |
30d
-58.57%
60d
-68.41%
90d
-73.3%
|
Apert. $0.016149
Min. $0.016149
Máx. $0.017175
|
$589.29K 35.51M GOAL | $4.77M |
|
||
| 1429 |
lossless
1429
LSS
|
$0.085845 | -0.46% | 0.58% | -6.27% |
30d
-15.46%
60d
-37%
90d
-38.06%
|
Apert. $0.085504
Min. $0.084335
Máx. $0.086928
|
$126.72K 1.48M LSS | $4.77M |
|
||
| 1430 |
JetTon Game
1430
JETTON
|
$2.06 | 0.05% | 1.67% | 5.81% |
30d
11.53%
60d
16.37%
90d
5.98%
|
Apert. $2.0400
Min. $2.0269
Máx. $2.0789
|
$896.96K 434.54K JETTON | $4.73M |
|
||
| 1431 |
Ÿ
1431
YAI
|
$0.051912 | 0.09% | 4.4% | 22.69% |
30d
-28.31%
60d
-53.28%
90d
-72.38%
|
Apert. $0.048988
Min. $0.048988
Máx. $0.052667
|
$29.82K 574.52K YAI | $4.72M |
|
||
| 1432 |
Dogebonk
1432
DOBO
|
$0.0000000080 | - | 2.51% | -3.19% |
30d
-4.06%
60d
-10.89%
90d
-17.16%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$324.00 40.55B DOBO | $4.71M |
|
||
| 1433 |
Samsunspor Fan Token
1433
SAM
|
$1.83 | -0.02% | 21.26% | 24.73% |
30d
43.12%
60d
33.99%
90d
62.38%
|
Apert. $1.6089
Min. $1.5054
Máx. $1.8685
|
$25.79K 14.13K SAM | $4.70M |
|
||
| 1434 |
CumRocket
1434
CUMMIES
|
$0.003556 | -1.17% | 0.75% | -5.16% |
30d
-40.09%
60d
-64.39%
90d
-50.6%
|
Apert. $0.00351992
Min. $0.00351992
Máx. $0.00362808
|
$347.76K 97.80M CUMMIES | $4.70M |
|
||
| 1435 |
Hawk Tuah
1435
HAWKTUAH
|
$0.005466 | -1.64% | 89.71% | 538.7% |
30d
-62.17%
60d
894.49%
90d
894.49%
|
Apert. $0.00285727
Min. $0.00242802
Máx. $0.00555763
|
$3.45M 630.37M HAWKTUAH | $4.69M |
|
||
| 1436 |
ritestream
1436
RITE
|
$0.015951 | -0.04% | -2.07% | -9.8% |
30d
-30.86%
60d
-41.93%
90d
-52.54%
|
Apert. $0.01639
Min. $0.015951
Máx. $0.01639
|
$16.30K 1.02M RITE | $4.66M |
|
||
| 1437 |
Affyn
1437
FYN
|
$0.018289 | -0.1% | -3.83% | -12.52% |
30d
-47.14%
60d
-52.72%
90d
-64.95%
|
Apert. $0.019
Min. $0.018033
Máx. $0.019396
|
$208.58K 11.40M FYN | $4.65M |
|
||
| 1438 |
Cheems
1438
CHEEMS
|
$0.001817 | -1.14% | 1.37% | -5.5% |
30d
45.89%
60d
-50.46%
90d
-39.73%
|
Apert. $0.00183088
Min. $0.00159991
Máx. $0.00184428
|
$399.83K 220.05M CHEEMS | $4.63M |
|
||
| 1439 |
Unibright
1439
UBT
|
$0.030823 | - | 3.12% | -14.86% |
30d
-28.6%
60d
-44.06%
90d
-56.71%
|
Apert. $0.029406
Min. $0.029406
Máx. $0.031055
|
$2.44K 79.18K UBT | $4.62M |
|
||
| 1440 |
Love Power Coin
1440
LOVE
|
$33.53 | -0.02% | 2.12% | -10.07% |
30d
-25.01%
60d
101%
90d
437.43%
|
Apert. $32.51
Min. $32.51
Máx. $33.58
|
$927.65K 27.67K LOVE | $4.62M |
|
||
| 1441 |
RedFOX Labs
1441
RFOX
|
$0.003512 | 15.38% | -0.81% | -8.51% |
30d
-9.38%
60d
-44.94%
90d
-13.32%
|
Apert. $0.00347292
Min. $0.00304398
Máx. $0.0035533
|
$2.51K 714.23K RFOX | $4.61M |
|
||
| 1442 |
BlockGames
1442
BLOCK
|
$0.055221 | 0.53% | 10% | 8.25% |
30d
-15.18%
60d
-60.2%
90d
-53.3%
|
Apert. $0.050682
Min. $0.050196
Máx. $0.05522
|
$1.09M 19.83M BLOCK | $4.61M |
|
||
| 1443 |
PRIZM
1443
PZM
|
$0.001159 | - | 2.6% | -8.28% |
30d
-15.83%
60d
-6.78%
90d
34.78%
|
Apert. $0.00116976
Min. $0.00112963
Máx. $0.00128726
|
$3.35K 2.89M PZM | $4.60M |
|
||
| 1444 |
OEC BTC
1444
BTCK
|
$63,706.33 | - | -0.02% | 6.01% |
30d
3.36%
60d
0.23%
90d
9.54%
|
Apert. $63,193.21
Min. $63,193.21
Máx. $63,723.85
|
- - | $4.60M |
|
||
| 1445 |
MahaDAO
1445
MAHA
|
$1.0464 | -0.29% | -1.82% | -14.33% |
30d
-2.41%
60d
-32.51%
90d
-63.74%
|
Apert. $1.0236
Min. $1.0188
Máx. $1.0681
|
$278.84K 266.49K MAHA | $4.60M |
|
||
| 1446 |
beoble
1446
BBL
|
$0.021410 | -1.24% | 4.03% | -15.67% |
30d
-45.63%
60d
-51.64%
90d
-62.63%
|
Apert. $0.020125
Min. $0.020063
Máx. $0.022165
|
$5.72M 267.39M BBL | $4.59M |
|
||
| 1447 |
UFC Fan Token
1447
UFC
|
$0.425294 | 0.04% | 2.29% | -7.42% |
30d
-13.51%
60d
-35.11%
90d
-33.64%
|
Apert. $0.414569
Min. $0.414569
Máx. $0.425294
|
$12.33K 28.98K UFC | $4.58M |
|
||
| 1448 |
Andy on SOL
1448
ANDY
|
$0.004836 | 0.31% | 13.89% | -7.16% |
30d
5.54%
60d
24.94%
90d
69.87%
|
Apert. $0.00404164
Min. $0.00404164
Máx. $0.00499774
|
$2.13M 439.93M ANDY | $4.58M |
|
||
| 1449 |
PolkaFoundry
1449
PKF
|
$0.039824 | 0.02% | 3.95% | -10.33% |
30d
-19.65%
60d
-39.6%
90d
-49.73%
|
Apert. $0.038131
Min. $0.038131
Máx. $0.03994
|
$4.62K 116.03K PKF | $4.57M |
|
||
| 1450 |
Presearch
1450
PRE
|
$0.011494 | -0.46% | 0.01% | -6.44% |
30d
-19.5%
60d
-39.61%
90d
-33.51%
|
Apert. $0.01146
Min. $0.011151
Máx. $0.011655
|
$123.92K 10.78M PRE | $4.56M |
|
28.260 Monedas Monitoreadas - Página
29 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.