Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Step.app
1401
KCAL
|
$0.001616 | -0.38% | -0.92% | 10.57% |
30d
-11.22%
60d
-6.46%
90d
6.91%
|
Apert. $0.00162843
Min. $0.00160468
Máx. $0.00164874
|
$3.37M 2.09B KCAL | $6.34M |
|
||
| 1402 |
XDAG
1402
XDAG
|
$0.004949 | 0.35% | 9.19% | 56.93% |
30d
39.12%
60d
89.15%
90d
142.76%
|
Apert. $0.00490011
Min. $0.00446902
Máx. $0.00499619
|
$278.95K 56.36M XDAG | $6.32M |
|
||
| 1403 |
StablR USD
1403
USDR
|
$0.9997 | - | 0.04% | - |
30d
-0.01%
60d
0.06%
90d
-0.01%
|
Apert. $0.9996
Min. $0.9979
Máx. $0.9996
|
$71.54M 71.57M USDR | $6.32M |
|
||
| 1404 |
Foxsy AI
1404
FOXSY
|
$0.009528 | 0.03% | -0.41% | 0.12% |
30d
-34.67%
60d
-63.81%
90d
-62.34%
|
Apert. $0.00951236
Min. $0.00919019
Máx. $0.00969002
|
$1.25M 131.17M FOXSY | $6.30M |
|
||
| 1405 |
LocalCoinSwap
1405
LCS
|
$0.129353 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$10.24K - | $6.26M |
|
||
| 1406 |
KONET
1406
KONET
|
$0.031128 | -3.9% | 3.22% | -6.81% |
30d
-13.77%
60d
-17.34%
90d
-21.35%
|
Apert. $0.03015
Min. $0.029474
Máx. $0.034383
|
$569.06K 18.28M KONET | $6.27M |
|
||
| 1407 |
KLEVA Protocol
1407
KLEVA
|
$0.090757 | 0.34% | -4.12% | -8.7% |
30d
-45.3%
60d
-28.5%
90d
63.67%
|
Apert. $0.092851
Min. $0.090442
Máx. $0.095704
|
$5.47K 60.28K KLEVA | $6.25M |
|
||
| 1408 |
Crypto.com Staked ETH
1408
CDCETH
|
$3,123.76 | 0.28% | -2.01% | 16.61% |
30d
16.96%
60d
15.7%
90d
89.81%
|
Apert. $3,161.74
Min. $3,091.04
Máx. $3,227.68
|
$12.47K 3.00 CDCETH | $6.25M |
|
||
| 1409 |
Saitama V2
1409
SAITAMA
|
$0.000140 | - | 0.02% | -13.74% |
30d
-33.93%
60d
74.2%
90d
9.09%
|
Apert. $0.00013962
Min. $0.00013951
Máx. $0.00013962
|
- - | $6.24M |
|
||
| 1410 |
GALAXIA
1410
GXA
|
$0.002476 | 0.15% | -0.2% | 0.39% |
30d
-42.69%
60d
28.96%
90d
4.69%
|
Apert. $0.00248497
Min. $0.00247003
Máx. $0.00250988
|
$19.62K 7.93M GXA | $6.23M |
|
||
| 1411 |
Bloktopia
1411
BLOK
|
$0.000251 | 0.37% | -0.77% | -0.94% |
30d
-13.56%
60d
-23.75%
90d
-17.14%
|
Apert. $0.00025342
Min. $0.00024913
Máx. $0.00025384
|
$340.04K 1.35B BLOK | $6.23M |
|
||
| 1412 |
NuNet
1412
NTX
|
$0.012348 | 0.26% | -4.53% | 16.94% |
30d
0.49%
60d
-33.77%
90d
-0.38%
|
Apert. $0.012787
Min. $0.012228
Máx. $0.013158
|
$98.32K 7.96M NTX | $6.22M |
|
||
| 1413 |
Chain Games
1413
CHAIN
|
$0.021545 | - | -2.44% | 14.07% |
30d
-8.65%
60d
-38.58%
90d
-27.67%
|
Apert. $0.022072
Min. $0.021545
Máx. $0.022091
|
$77.52K 3.60M CHAIN | $6.22M |
|
||
| 1414 |
Wise Monkey
1414
MONKY
|
$0.00000073 | -0.28% | -3.11% | -0.58% |
30d
0.02%
60d
-29.03%
90d
-44.51%
|
Apert. $0.000000747
Min. $0.000000729
Máx. $0.000000755
|
$1.27M 1.74T MONKY | $6.20M |
|
||
| 1415 |
Janitor
1415
JANITOR
|
$0.006187 | -2.5% | -7.03% | -9.34% |
30d
-61.87%
60d
142.59%
90d
142.59%
|
Apert. $0.00674526
Min. $0.00612337
Máx. $0.00679759
|
$18.36M 2.97B JANITOR | $6.19M |
|
||
| 1416 |
MOOMOO THE BULL
1416
MOOMOO
|
$0.007868 | -3.29% | -34.71% | -24.99% |
30d
-24.99%
60d
-24.99%
90d
-24.99%
|
Apert. $0.013933
Min. $0.00786835
Máx. $0.013933
|
$3.77M 478.96M MOOMOO | $6.12M |
|
||
| 1417 |
Balanced Dollars
1417
bnUSD
|
$1.0009 | 0.01% | -0.09% | 0.19% |
30d
-0.09%
60d
-0.46%
90d
0.41%
|
Apert. $1.0056
Min. $0.988429
Máx. $1.0059
|
$186.82K 186.64K bnUSD | $6.10M |
|
||
| 1418 |
MAGA
1418
TRUMP
|
$0.138207 | -0.25% | -3.71% | 6.85% |
30d
-10.46%
60d
-34.95%
90d
-27.79%
|
Apert. $0.149643
Min. $0.137828
Máx. $0.154334
|
$54.96K 397.64K TRUMP | $6.08M |
|
||
| 1419 |
ROA CORE
1419
ROA
|
$0.010620 | 0.06% | -2.21% | -0.12% |
30d
-44.89%
60d
-4.14%
90d
6.98%
|
Apert. $0.010879
Min. $0.010526
Máx. $0.010942
|
$363.99K 34.27M ROA | $6.07M |
|
||
| 1420 |
ChessCoin
1420
CHESS
|
$0.072202 | -1.1% | -1.5% | 6.95% |
30d
4.43%
60d
0.41%
90d
42.97%
|
Apert. $0.073022
Min. $0.072195
Máx. $0.085154
|
$367.02K 5.08M CHESS | $5.97M |
|
||
| 1421 |
Grin
1421
GRIN
|
$0.061841 | 1.5% | -7.24% | 26.59% |
30d
179.69%
60d
288.85%
90d
269.4%
|
Apert. $0.066625
Min. $0.060629
Máx. $0.070387
|
$129.98K 2.10M GRIN | $6.07M |
|
||
| 1422 |
RAI Finance
1422
SOFI
|
$0.010133 | 0.52% | -1.84% | 0.32% |
30d
-6.68%
60d
10.82%
90d
51.95%
|
Apert. $0.010271
Min. $0.00997775
Máx. $0.010537
|
$298.96K 29.50M SOFI | $6.06M |
|
||
| 1423 |
Wrapped VSG
1423
WVSG
|
$0.000733 | - | -5.22% | -15.28% |
30d
-53.58%
60d
-41.84%
90d
-41.84%
|
Apert. $0.00077365
Min. $0.00073326
Máx. $0.00078382
|
- - | $6.06M |
|
||
| 1424 |
Smoking Chicken Fish
1424
SCF
|
$0.006056 | 1.19% | -13.76% | -9.65% |
30d
-31.44%
60d
-38.6%
90d
39.89%
|
Apert. $0.00677758
Min. $0.00595773
Máx. $0.0071169
|
$1.71M 283.06M SCF | $6.06M |
|
||
| 1425 |
BONDEX
1425
BDXN
|
$0.037731 | 2.48% | 13.68% | 23.58% |
30d
14.35%
60d
-95.9%
90d
-95.9%
|
Apert. $0.032539
Min. $0.032539
Máx. $0.03773
|
$10.88M 288.28M BDXN | $6.04M |
|
||
| 1426 |
NFT Worlds
1426
WRLD
|
$0.008468 | 0.2% | -1.61% | -1.23% |
30d
-3.95%
60d
-12.72%
90d
10.86%
|
Apert. $0.00790835
Min. $0.00790835
Máx. $0.00871313
|
$7.19K 848.61K WRLD | $6.03M |
|
||
| 1427 |
Degen Spartan AI
1427
DEGENAI
|
$0.006028 | 0.03% | -14.94% | -49.14% |
30d
106.44%
60d
39.13%
90d
74.07%
|
Apert. $0.00692212
Min. $0.00568719
Máx. $0.00762066
|
$3.12M 517.24M DEGENAI | $6.03M |
|
||
| 1428 |
Sabai Ecoverse
1428
SABAI
|
$0.011451 | 0.01% | 7.51% | -14.53% |
30d
-37.66%
60d
47.09%
90d
562.23%
|
Apert. $0.010661
Min. $0.010623
Máx. $0.011542
|
$4.22M 368.20M SABAI | $6.03M |
|
||
| 1429 |
Mother Iggy
1429
MOTHER
|
$0.006100 | -2.98% | -12.95% | 3.04% |
30d
-19.93%
60d
-49.53%
90d
37.02%
|
Apert. $0.00693956
Min. $0.00610025
Máx. $0.00710838
|
$621.11K 101.82M MOTHER | $6.02M |
|
||
| 1430 |
NodeOps
1430
NODE
|
$0.045096 | -1.09% | 5.86% | 19.38% |
30d
-51.48%
60d
-51.48%
90d
-51.48%
|
Apert. $0.043279
Min. $0.042549
Máx. $0.047813
|
$21.71M 481.36M NODE | $6.02M |
|
||
| 1431 |
Saito
1431
SAITO
|
$0.003012 | 1.47% | 2.12% | 18.66% |
30d
6.42%
60d
1.26%
90d
61.06%
|
Apert. $0.0029575
Min. $0.00294912
Máx. $0.00304744
|
$27.76K 9.22M SAITO | $5.96M |
|
||
| 1432 |
SwarmNode.ai
1432
SNAI
|
$0.006606 | -1.2% | -12.16% | 1.01% |
30d
-32.04%
60d
-70.44%
90d
-54.87%
|
Apert. $0.00744083
Min. $0.00642762
Máx. $0.00771764
|
$2.38M 360.58M SNAI | $5.96M |
|
||
| 1433 |
Galxe
1433
GAL
|
$0.798967 | 4.21% | 2.95% | 21.03% |
30d
-2.83%
60d
-23.4%
90d
-11.12%
|
Apert. $0.792843
Min. $0.755578
Máx. $0.798967
|
$5.43K 6.80K GAL | $5.93M |
|
||
| 1434 |
Bifrost (BNC)
1434
BNC
|
$0.128791 | 0.33% | -0.81% | 11.33% |
30d
1.75%
60d
-15.33%
90d
2.48%
|
Apert. $0.12917
Min. $0.127961
Máx. $0.131705
|
$2.39M 18.57M BNC | $5.92M |
|
||
| 1435 |
DecideAI
1435
DCD
|
$0.012088 | 0.2% | -7.25% | 26.23% |
30d
-4.34%
60d
7.78%
90d
-4.66%
|
Apert. $0.012786
Min. $0.011933
Máx. $0.013238
|
$85.81K 7.10M DCD | $5.91M |
|
||
| 1436 |
Dolan Duck
1436
DOLAN
|
$0.059900 | 0.99% | -15% | 26.96% |
30d
2.66%
60d
-33.13%
90d
71.18%
|
Apert. $0.064509
Min. $0.058484
Máx. $0.070472
|
$191.21K 3.19M DOLAN | $5.88M |
|
||
| 1437 |
Bombie
1437
BOMBIE1
|
$0.000649 | 1.06% | -8.21% | -11.94% |
30d
-92.43%
60d
-92.43%
90d
-92.43%
|
Apert. $0.00070404
Min. $0.0006374
Máx. $0.00073031
|
$4.63M 7.13B BOMBIE1 | $5.84M |
|
||
| 1438 |
LinqAI
1438
LNQ
|
$0.024284 | -1.49% | 3.46% | 2.23% |
30d
-23.81%
60d
-55.38%
90d
-30.28%
|
Apert. $0.023345
Min. $0.023345
Máx. $0.02548
|
$1.35M 55.61M LNQ | $5.84M |
|
||
| 1439 |
Sentinel
1439
SENT
|
$0.000256 | - | -4.88% | 12.78% |
30d
3.69%
60d
-42.43%
90d
-15.07%
|
Apert. $0.00026559
Min. $0.00025491
Máx. $0.00027135
|
$81.61K 318.30M SENT | $5.82M |
|
||
| 1440 |
OVR
1440
OVR
|
$0.114081 | -0.36% | 1.36% | 26.7% |
30d
22%
60d
-10.64%
90d
15.31%
|
Apert. $0.112184
Min. $0.112184
Máx. $0.11586
|
$317.97K 2.79M OVR | $5.82M |
|
||
| 1441 |
Zero1 Labs
1441
DEAI
|
$0.063671 | 0.11% | -11.65% | 5.56% |
30d
-10.29%
60d
-43.16%
90d
19.79%
|
Apert. $0.071303
Min. $0.063496
Máx. $0.07391
|
$1.53M 24.06M DEAI | $5.81M |
|
||
| 1442 |
Happy Cat
1442
HAPPY
|
$0.001737 | -0.22% | -0.37% | 11.09% |
30d
-5.8%
60d
-5.73%
90d
162.65%
|
Apert. $0.00166106
Min. $0.00166106
Máx. $0.00190448
|
$2.00M 1.15B HAPPY | $5.79M |
|
||
| 1443 |
Polytrade
1443
TRADE
|
$0.138888 | -0.85% | 1.89% | 11.86% |
30d
3.57%
60d
-32.7%
90d
-21.11%
|
Apert. $0.133346
Min. $0.133346
Máx. $0.145312
|
$249.94K 1.80M TRADE | $5.73M |
|
||
| 1444 |
Mode
1444
MODE
|
$0.002293 | 0.25% | -5.24% | 11.67% |
30d
-12.72%
60d
-46.93%
90d
-30.64%
|
Apert. $0.00232997
Min. $0.00228211
Máx. $0.00241599
|
$2.33M 1.02B MODE | $5.73M |
|
||
| 1445 |
PAWSWAP
1445
PAW
|
$0.0000000060 | -1.22% | -3.09% | 0.7% |
30d
-22.61%
60d
-40.91%
90d
-4.04%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$284.01K 47.34T PAW | $5.71M |
|
||
| 1446 |
Autonomi
1446
ANT
|
$0.041708 | 3.12% | -15.5% | -3.65% |
30d
-40.78%
60d
-55.5%
90d
-58.76%
|
Apert. $0.04932
Min. $0.039408
Máx. $0.050363
|
$572.03K 13.72M ANT | $5.70M |
|
||
| 1447 |
Altcoinist
1447
ALTT
|
$0.022934 | - | -6.73% | -3.98% |
30d
-18.08%
60d
57.54%
90d
299.92%
|
Apert. $0.024582
Min. $0.022933
Máx. $0.024739
|
$12.63K 550.67K ALTT | $5.62M |
|
||
| 1448 |
hi Dollar
1448
HI
|
$0.000090 | 0.23% | -1.48% | 0.98% |
30d
-7.5%
60d
-10.54%
90d
-20.66%
|
Apert. $0.00009155
Min. $0.00008878
Máx. $0.00009158
|
$161.89K 1.80B HI | $5.60M |
|
||
| 1449 |
Pain (paintoken.com)
1449
PAIN
|
$1.1191 | -0.72% | -5.57% | 5.6% |
30d
4.3%
60d
-28.52%
90d
-11.75%
|
Apert. $1.1674
Min. $1.1191
Máx. $1.1925
|
$1.14M 1.02M PAIN | $5.60M |
|
||
| 1450 |
Thala
1450
THL
|
$0.113413 | -0.01% | -5.63% | -5.46% |
30d
2.36%
60d
-23.48%
90d
5.94%
|
Apert. $0.117945
Min. $0.113412
Máx. $0.120437
|
$231.58K 2.04M THL | $5.56M |
|
32.421 Monedas Monitoreadas - Página
29 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.