Cap Mercado $2.84T
-2.09%
Volumen 24h $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Orbiter Finance
1401
OBT
|
$0.000973 | 0.69% | -0.09% | -2.34% |
30d
-2.83%
60d
-22.2%
90d
-37.86%
|
Apert. $0.00097878
Min. $0.00094933
Máx. $0.00099195
|
$4.35M 4.47B OBT | $5.35M |
|
||
| 1402 |
Lava Network
1402
LAVA
|
$0.020223 | - | -1.11% | -16.36% |
30d
-31.87%
60d
-50.13%
90d
-68.04%
|
Apert. $0.020553
Min. $0.020222
Máx. $0.020553
|
$451.18K 22.31M LAVA | $5.35M |
|
||
| 1403 | $213.49 | -1.4% | -0.43% | 3.03% |
30d
10.15%
60d
11.3%
90d
7.64%
|
Apert. $217.06
Min. $213.39
Máx. $219.34
|
$1.07M 5.02K IWNon | $5.27M |
|
|||
| 1404 |
MarsDAO
1404
MDAO
|
$0.073725 | -1.67% | -10.67% | 137.8% |
30d
731.1%
60d
888.83%
90d
267.45%
|
Apert. $0.070082
Min. $0.070074
Máx. $0.087533
|
$210.98K 2.86M MDAO | $5.20M |
|
||
| 1405 |
crow with knife
1405
CAW
|
$0.0000000060 | -0.52% | -6.46% | 2.07% |
30d
-5.39%
60d
-10.52%
90d
-5.87%
|
Apert. $7,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $7,000,000,000,000,001
|
$68.04K 11.34T CAW | $5.28M |
|
||
| 1406 |
Altura
1406
ALU
|
$0.005309 | -0.96% | -1.35% | 7.65% |
30d
28.61%
60d
11.35%
90d
-8.99%
|
Apert. $0.0054265
Min. $0.00530941
Máx. $0.00547565
|
$3.68M 692.78M ALU | $5.26M |
|
||
| 1407 |
Unibright
1407
UBT
|
$0.034855 | -1.4% | 5.73% | 16.31% |
30d
58.55%
60d
64.35%
90d
20.56%
|
Apert. $0.032359
Min. $0.032359
Máx. $0.036289
|
$2.95K 84.49K UBT | $5.23M |
|
||
| 1408 |
Wexo
1408
WEXO
|
$0.017882 | -0.78% | 0.07% | -1.02% |
30d
-14.55%
60d
-29.95%
90d
-32.72%
|
Apert. $0.018212
Min. $0.017807
Máx. $0.018212
|
$130.31K 7.29M WEXO | $5.24M |
|
||
| 1409 |
Openverse Network
1409
BTG
|
$2.76 | -0.16% | 0.38% | -1.3% |
30d
-3.72%
60d
-23.84%
90d
-43.88%
|
Apert. $2.7609
Min. $2.7495
Máx. $2.7691
|
$961.28K 347.88K BTG | $5.25M |
|
||
| 1410 |
Pocketnet
1410
PKOIN
|
$0.377557 | -0.01% | -0.81% | -2.6% |
30d
-14.05%
60d
-22.89%
90d
-26.95%
|
Apert. $0.380667
Min. $0.377489
Máx. $0.383299
|
$43.08K 114.10K PKOIN | $5.26M |
|
||
| 1411 |
Trustswap
1411
SWAP
|
$0.051458 | -2.04% | 8.8% | 10.97% |
30d
5.7%
60d
30.11%
90d
51.2%
|
Apert. $0.047742
Min. $0.047303
Máx. $0.054517
|
$2.87M 55.85M SWAP | $5.15M |
|
||
| 1412 |
VNX Swiss Franc
1412
VCHF
|
$1.2884 | 0.06% | 0.29% | 1.25% |
30d
3.03%
60d
0.06%
90d
0.38%
|
Apert. $1.2810
Min. $1.2810
Máx. $1.2920
|
$180.89K 140.40K VCHF | $5.24M |
|
||
| 1413 |
MCDEX
1413
MCB
|
$1.3703 | - | -0.14% | -10.06% |
30d
-22.97%
60d
-26.44%
90d
-34.12%
|
Apert. $1.4022
Min. $1.3702
Máx. $1.4022
|
$23.00 - | $5.24M |
|
||
| 1414 |
DaGama World
1414
DGMA
|
$0.044997 | -0.04% | -0.06% | -0.94% |
30d
-0.08%
60d
-1.33%
90d
-11.5%
|
Apert. $0.045006
Min. $0.044961
Máx. $0.045445
|
$123.38K 2.74M DGMA | $5.23M |
|
||
| 1415 |
Polkastarter
1415
POLS
|
$0.052255 | -0.4% | 2.03% | 4.42% |
30d
-0.28%
60d
-21.55%
90d
-5.81%
|
Apert. $0.051655
Min. $0.050633
Máx. $0.0526
|
$150.31K 2.88M POLS | $5.18M |
|
||
| 1416 |
GenesysGo Shadow
1416
SHDW
|
$0.030624 | -0.45% | 1.2% | 0.76% |
30d
8.44%
60d
-4.36%
90d
5.33%
|
Apert. $0.030578
Min. $0.030089
Máx. $0.030763
|
$19.47K 635.79K SHDW | $5.18M |
|
||
| 1417 |
Tokemak
1417
TOKE
|
$0.058274 | - | -4.84% | 1.37% |
30d
16.86%
60d
0.4%
90d
-15.98%
|
Apert. $0.060229
Min. $0.058209
Máx. $0.061248
|
$1.22K 20.92K TOKE | $5.19M |
|
||
| 1418 |
Zeta
1418
ZEX
|
$0.027711 | 0.45% | -3.41% | -5.17% |
30d
-14.17%
60d
-18.18%
90d
-23.07%
|
Apert. $0.028957
Min. $0.027586
Máx. $0.028957
|
$93.96K 3.39M ZEX | $5.20M |
|
||
| 1419 |
Keyboard Cat
1419
KEYCAT
|
$0.000509 | -1.54% | 3.6% | 12.82% |
30d
-1.59%
60d
-6.14%
90d
-0.37%
|
Apert. $0.00048019
Min. $0.00047162
Máx. $0.00051741
|
$343.67K 675.48M KEYCAT | $5.09M |
|
||
| 1420 |
Minutes Network Token
1420
MNTX
|
$0.066253 | 0.02% | 1.35% | -5.54% |
30d
-47.34%
60d
29.77%
90d
-1.88%
|
Apert. $0.065726
Min. $0.065318
Máx. $0.067239
|
$60.09K 907.04K MNTX | $5.15M |
|
||
| 1421 |
Zerogoki
1421
REI
|
$0.005401 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.52K - | $5.13M |
|
||
| 1422 |
Wrapped Sei
1422
WSEI
|
$0.061592 | 0.95% | -0.36% | 7.37% |
30d
17.8%
60d
-3.78%
90d
-19.16%
|
Apert. $0.062039
Min. $0.060156
Máx. $0.062039
|
$1.08K 17.47K WSEI | $5.11M |
|
||
| 1423 |
ChessCoin
1423
CHESS
|
$0.051872 | 0.09% | -1.17% | 6.23% |
30d
18.29%
60d
2487.44%
90d
452.48%
|
Apert. $0.052579
Min. $0.051755
Máx. $0.052904
|
$1.47K - | $5.11M |
|
||
| 1424 |
AIVille
1424
AGT
|
$0.001760 | -4.1% | -1.35% | 0.71% |
30d
0.6%
60d
4.91%
90d
6.51%
|
Apert. $0.00185403
Min. $0.00171817
Máx. $0.00186252
|
$704.00 399.98K AGT | $4.89M |
|
||
| 1425 |
Steem Dollars
1425
STEEMD
|
$0.519728 | -0.01% | -0.95% | 6.54% |
30d
11.71%
60d
-0.04%
90d
22.45%
|
Apert. $0.538118
Min. $0.519577
Máx. $0.538124
|
$3.49M 6.72M STEEMD | $5.09M |
|
||
| 1426 |
mCoin
1426
MCOIN
|
$0.028518 | -0.47% | -2.63% | -4.23% |
30d
-18.89%
60d
-36.41%
90d
-33.59%
|
Apert. $0.029584
Min. $0.028518
Máx. $0.029619
|
$335.75K 11.77M MCOIN | $5.05M |
|
||
| 1427 |
LOFI
1427
LOFI
|
$0.005139 | 1.46% | 8.36% | 28.82% |
30d
78.51%
60d
50.5%
90d
53.19%
|
Apert. $0.00502246
Min. $0.00466648
Máx. $0.00513887
|
$131.07K 25.50M LOFI | $5.14M |
|
||
| 1428 |
Santiment Network Token
1428
SAN
|
$0.079066 | - | - | -1.21% |
30d
10%
60d
22.3%
90d
-19.89%
|
Apert. $0.079061
Min. $0.079061
Máx. $0.079061
|
$164.00 - | $5.06M |
|
||
| 1429 |
tao.bot
1429
TAOBOT
|
$0.065776 | - | -3.47% | 11.21% |
30d
-18.79%
60d
10.61%
90d
6.52%
|
Apert. $0.069794
Min. $0.064916
Máx. $0.069794
|
- - | $5.04M |
|
||
| 1430 |
StrikeBit AI
1430
STRIKE
|
$0.024055 | 0.14% | -3% | -8.89% |
30d
132.99%
60d
324.52%
90d
272.22%
|
Apert. $0.025526
Min. $0.02284
Máx. $0.025526
|
$239.62K 9.96M STRIKE | $5.05M |
|
||
| 1431 |
GME
1431
GME
|
$0.000720 | -0.84% | 2.65% | 26.75% |
30d
42.07%
60d
17.19%
90d
-1.11%
|
Apert. $0.00073834
Min. $0.0006937
Máx. $0.00073834
|
$396.69K 550.90M GME | $4.96M |
|
||
| 1432 |
inSure
1432
ISURE
|
$0.000186 | - | -29.79% | 1.11% |
30d
-36.59%
60d
-43.33%
90d
-60.04%
|
Apert. $0.00026439
Min. $0.00018171
Máx. $0.00026439
|
$25.00 - | $4.97M |
|
||
| 1433 |
Vesper
1433
VSP
|
$0.527175 | - | - | -0.66% |
30d
-60.78%
60d
563.37%
90d
298.3%
|
Apert. $0.527175
Min. $0.527175
Máx. $0.527175
|
- - | $4.96M |
|
||
| 1434 |
Stonks
1434
STNK
|
$8.41 | -1.16% | 9.86% | 21.34% |
30d
5.01%
60d
-14.05%
90d
-15.16%
|
Apert. $7.212
Min. $7.212
Máx. $8.628
|
$89.33K 10.62K STNK | $4.90M |
|
||
| 1435 |
MEVerse
1435
MEV
|
$0.002879 | 0.52% | -1.91% | -3.74% |
30d
-4.05%
60d
-8.87%
90d
-16.62%
|
Apert. $0.00294205
Min. $0.00276445
Máx. $0.00295014
|
$205.79K 71.48M MEV | $4.97M |
|
||
| 1436 |
EVAA Protocol
1436
EVAA
|
$0.769817 | 3.09% | 26.43% | 29.99% |
30d
70.34%
60d
64.86%
90d
66.09%
|
Apert. $0.620361
Min. $0.600859
Máx. $0.933461
|
$23.43M 30.43M EVAA | $5.09M |
|
||
| 1437 |
Vameon
1437
VON
|
$0.00000987 | -0.07% | 0.35% | 2.53% |
30d
-3.16%
60d
-54.06%
90d
-62.67%
|
Apert. $0.000009961
Min. $0.000009638
Máx. $0.000009961
|
$144.89K 14.68B VON | $4.94M |
|
||
| 1438 |
FOX Token
1438
FOXTKN
|
$0.006364 | -0.45% | 0.81% | 5.43% |
30d
1.7%
60d
-3.29%
90d
-5.97%
|
Apert. $0.00638845
Min. $0.00629795
Máx. $0.00639236
|
$12.10K 1.90M FOXTKN | $4.91M |
|
||
| 1439 |
The Arena
1439
ARENA
|
$0.000831 | -0.79% | -3.28% | -2.69% |
30d
10.6%
60d
-6.43%
90d
-17.82%
|
Apert. $0.00087452
Min. $0.00083071
Máx. $0.00087452
|
$75.76K 91.20M ARENA | $4.89M |
|
||
| 1440 |
Real Token
1440
REALTOKEN1
|
$0.007445 | 0.59% | -11.77% | -13.89% |
30d
5.02%
60d
-34.3%
90d
-49.44%
|
Apert. $0.00845783
Min. $0.00702973
Máx. $0.00845783
|
$97.34K 13.08M REALTOKEN1 | $4.94M |
|
||
| 1441 |
Marina Protocol
1441
BAY
|
$0.024520 | -0.11% | 0.14% | -5.58% |
30d
-12.88%
60d
-34.67%
90d
-34.38%
|
Apert. $0.024432
Min. $0.024215
Máx. $0.024745
|
$234.50K 9.56M BAY | $4.90M |
|
||
| 1442 |
Dock
1442
DOCK
|
$0.005595 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1443 |
SUNDOG
1443
SUNDOG
|
$0.004921 | 0.31% | -3.64% | 5.49% |
30d
3.19%
60d
-20.4%
90d
-21.01%
|
Apert. $0.00519062
Min. $0.00485648
Máx. $0.00519062
|
$7.77M 1.58B SUNDOG | $4.91M |
|
||
| 1444 |
Wrapped IoTeX
1444
WIOTX
|
$0.004866 | - | 1.5% | 6.71% |
30d
-28.54%
60d
-22.95%
90d
-16.36%
|
Apert. $0.00479669
Min. $0.00479379
Máx. $0.00494295
|
- - | $4.85M |
|
||
| 1445 |
Venus LTC
1445
vLTC
|
$1.1572 | -0.65% | 0.42% | 2.28% |
30d
6.86%
60d
7%
90d
7.19%
|
Apert. $1.1737
Min. $1.1423
Máx. $1.1737
|
- - | $4.79M |
|
||
| 1446 |
SpaceX tokenized stock (PreStocks)
1446
SPACEX
|
$720.93 | -0.02% | 1.66% | -0.91% |
30d
6.5%
60d
6.51%
90d
11.73%
|
Apert. $709.86
Min. $709.11
Máx. $737.60
|
$2.96M 4.10K SPACEX | $4.81M |
|
||
| 1447 |
Tectonic
1447
TONIC
|
$0.00000002 | 0.93% | -1.31% | 3.21% |
30d
-1.73%
60d
51.69%
90d
46.28%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
$258.76K 13.62T TONIC | $4.82M |
|
||
| 1448 |
Bull (bulltheleader)
1448
BULLTHELEADE1
|
$0.004638 | -2.28% | -2.22% | -8.57% |
30d
152.83%
60d
107.38%
90d
107.38%
|
Apert. $0.00475994
Min. $0.00402544
Máx. $0.00530324
|
$3.42M 738.13M BULLTHELEADE1 | $4.64M |
|
||
| 1449 |
Not Pixel
1449
PX
|
$0.024261 | 0.09% | 10.17% | 43.57% |
30d
45.6%
60d
7.24%
90d
3.23%
|
Apert. $0.023289
Min. $0.021471
Máx. $0.027839
|
$70.32K 2.90M PX | $4.74M |
|
||
| 1450 |
Bluzelle
1450
BLZ
|
$0.010002 | -0.25% | 0.28% | 5.71% |
30d
4%
60d
-19.02%
90d
-26.29%
|
Apert. $0.00997673
Min. $0.00977343
Máx. $0.010342
|
$222.95K 22.29M BLZ | $4.71M |
|
34.593 Monedas Monitoreadas - Página
29 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.