Cap Mercado $2.19T
-1.33%
Volumen 24h $54.83B
29.17%
BTC % 58.7009%
-0.37%
ETH % 10.3482%
-0.95%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
LF
1401
LF
|
$0.000035 | 2.0634% | -5.15% | -26.4964% |
30d
-
60d
11.0507%
90d
-8.4448%
|
Apert. $0.00003601
Min. $0.00003026
Máx. $0.0000438
|
$10.57K 301.02M LF | $104.80K |
|
||
| 1402 |
X world Games
1402
XWG
|
$0.000030 | - | -0.37% | - |
30d
-
60d
-
90d
-11.9064%
|
Apert. $0.00002954
Min. $0.00002954
Máx. $0.00002965
|
$1.49K - | $100.99K |
|
||
| 1403 |
Sharpe AI
1403
SAI
|
$0.000901 | -0.0777% | 0.04% | -1.8212% |
30d
12.2709%
60d
5.829%
90d
-10.9843%
|
Apert. $0.0009014
Min. $0.0009
Máx. $0.0009016
|
$91.92K 102.07M SAI | $100.71K |
|
||
| 1404 |
Sparkpoint
1404
SRK
|
$0.00000774 | - | 0.47% | - |
30d
-
60d
-
90d
-38.9699%
|
Apert. $0.000007704
Min. $0.000007693
Máx. $0.0000077409
|
$32.00 - | $100.70K |
|
||
| 1405 |
Fleek
1405
FLK
|
$0.005000 | -6.5421% | -7.74% | 4.6211% |
30d
-
60d
-52.8726%
90d
-66.0649%
|
Apert. $0.00533
Min. $0.00494
Máx. $0.00573
|
$5.32K 1.06M FLK | $100.00K |
|
||
| 1406 |
Horizon Protocol
1406
HZN
|
$0.000826 | - | 1.23% | - |
30d
-
60d
-
90d
2.6986%
|
Apert. $0.00081624
Min. $0.00081624
Máx. $0.00082631
|
$3.00 - | $99.74K |
|
||
| 1407 |
ARTFI
1407
ARTFI
|
$0.000764 | -0.9205% | -0.32% | 10.2026% |
30d
-8.4627%
60d
-37.2522%
90d
9.1076%
|
Apert. $0.0007563
Min. $0.0007559
Máx. $0.0007762
|
$20.02K 26.20M ARTFI | $99.63K |
|
||
| 1408 |
AstraZeneca tokenized stock (xStock)
1408
AZNX
|
$82.92 | 0.5213% | 0.99% | 0.9189% |
30d
-
60d
-
90d
-22.1748%
|
Apert. $81.73
Min. $81.61
Máx. $85.79
|
$52.38K 631.00 AZNX | $98.72K |
|
||
| 1409 |
LightLink
1409
LL
|
$0.001196 | 0.0837% | -0.66% | 2.1097% |
30d
-12.1916%
60d
-21.8346%
90d
-61.719%
|
Apert. $0.001203
Min. $0.001193
Máx. $0.001211
|
$28.34K 23.70M LL | $97.68K |
|
||
| 1410 |
Kaon / Akropolis
1410
KAON
|
$0.000021 | 7.0246% | -1.65% | - |
30d
-
60d
-
90d
4.0305%
|
Apert. $0.0000235
Min. $0.00001787
Máx. $0.0000275
|
$10.34K 484.96M KAON | $94.62K |
|
||
| 1411 |
BSCS / BSC Station
1411
BSCS
|
$0.000350 | -7.1618% | -49.42% | - |
30d
-
60d
-
90d
-30.8205%
|
Apert. $0.000672
Min. $0.0003331
Máx. $0.00119999
|
$10.80K 30.86M BSCS | $94.49K |
|
||
| 1412 |
Venus Reward Token
1412
VRT
|
$0.00000426 | - | - | - |
30d
-
60d
-
90d
-4.7921%
|
Apert. $0.000004331
Min. $0.000004261
Máx. $0.000004331
|
$58.00 - | $93.75K |
|
||
| 1413 |
Wall Street Games
1413
WSG
|
- | - | 2.25% | - |
30d
-
60d
-
90d
0.4512%
|
Apert. -
Min. -
Máx. -
|
$7.00 - | $91.17K |
|
||
| 1414 |
Azbit Token
1414
AZ
|
$0.00000129 | - | 3.35% | - |
30d
-
60d
-
90d
-5.7971%
|
Apert. $0.000001251
Min. $0.000001251
Máx. $0.000001293
|
$2.00 - | $90.22K |
|
||
| 1415 |
AI Avatar
1415
AIAV
|
$0.001487 | -2.5557% | -21.86% | 26.8371% |
30d
19.5063%
60d
-35.5101%
90d
-56.7237%
|
Apert. $0.001795
Min. $0.001451
Máx. $0.00265
|
$240.64K 161.83M AIAV | $86.81K |
|
||
| 1416 |
Nifty Island
1416
ISLAND
|
$0.000482 | -0.4847% | -9.5175% | -78.4742% |
30d
-83.1667%
60d
-77.4611%
90d
-83.6302%
|
Apert. $0.000681
Min. $0.00046837
Máx. $0.000681
|
$103.32K 214.41M ISLAND | $86.71K |
|
||
| 1417 |
Home Depot tokenized stock (xStock)
1417
HDX
|
$355.33 | -0.0591% | -1.82% | 4.1453% |
30d
-
60d
-
90d
11.9171%
|
Apert. $357.25
Min. $353.92
Máx. $357.99
|
$39.48K 111.00 HDX | $84.07K |
|
||
| 1418 |
Dogey-Inu
1418
DINU
|
- | - | 6.4% | - |
30d
-
60d
-
90d
-12.8763%
|
Apert. -
Min. -
Máx. -
|
$53.00 - | $78.20K |
|
||
| 1419 |
Dino Tycoon
1419
TYCOON
|
$0.000349 | 0.5186% | -0.45% | -5.5616% |
30d
-60.3671%
60d
-22.8496%
90d
-87.6322%
|
Apert. $0.0003485
Min. $0.0003471
Máx. $0.0003505
|
$12.83K 36.78M TYCOON | $76.35K |
|
||
| 1420 |
EPIK Prime
1420
EPIK
|
$0.000059 | - | 1.59% | - |
30d
-
60d
-
90d
-0.3057%
|
Apert. $0.00005764
Min. $0.00005764
Máx. $0.0000586
|
$53.00 - | $75.13K |
|
||
| 1421 |
VGX Token / Voyager
1421
VGX
|
$0.000081 | -13.7234% | -17.99% | - |
30d
-
60d
-67.573%
90d
-78.4103%
|
Apert. $0.0001133
Min. $0.000059
Máx. $0.000136
|
$10.00K 123.36M VGX | $74.35K |
|
||
| 1422 |
Witch Token
1422
WITCH
|
$0.001167 | - | 1.44% | - |
30d
-
60d
-
90d
-87.8674%
|
Apert. $0.00109217
Min. $0.00109217
Máx. $0.00116847
|
$13.00 - | $72.13K |
|
||
| 1423 |
LiteBar
1423
LTB
|
$0.041696 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.041697
Min. $0.041639
Máx. $0.041703
|
$0 - | $41.31K |
|
||
| 1424 |
Chain Guardians
1424
CGG
|
$0.001100 | - | 3.3% | - |
30d
-
60d
-
90d
1.1051%
|
Apert. $0.001065
Min. $0.001065
Máx. $0.00110016
|
$0 - | $67.64K |
|
||
| 1425 |
Swipe / SXP
1425
SXP
|
$0.000100 | -41.1765% | 16.2791% | - |
30d
-
60d
-
90d
-92.2972%
|
Apert. $0.00014999
Min. $0.00008
Máx. $0.00022
|
$5.00K 50.02M SXP | $67.34K |
|
||
| 1426 |
Hiblocks
1426
HIBS
|
$0.00000617 | -0.0162% | -0.3% | -0.5321% |
30d
20.1363%
60d
13.1511%
90d
-26.1383%
|
Apert. $0.000006185
Min. $0.000006172
Máx. $0.000006187
|
$12.31K 1.99B HIBS | $62.26K |
|
||
| 1427 |
Router Protocol
1427
ROUTE
|
$0.000090 | - | - | 0.5895% |
30d
-58.2704%
60d
-74.7995%
90d
-92.0919%
|
Apert. $0.00009033
Min. $0.00009
Máx. $0.0000909
|
$39.55K 438.04M ROUTE | $61.29K |
|
||
| 1428 |
Defina Finance
1428
FINA
|
$0.000600 | - | -0.64% | - |
30d
-
60d
-
90d
-3.2363%
|
Apert. $0.00060119
Min. $0.00060001
Máx. $0.00060497
|
$14.00 23.71K FINA | $58.63K |
|
||
| 1429 |
Magic Square
1429
SQR
|
$0.000091 | 0.1101% | -0.54% | -2.4573% |
30d
-28.2233%
60d
-44.7337%
90d
-60.8088%
|
Apert. $0.0000912
Min. $0.0000908
Máx. $0.0000917
|
$22.85K 251.39M SQR | $58.56K |
|
||
| 1430 |
Opium
1430
OPIUM
|
$0.013725 | -0.46% | 1.9% | - |
30d
-
60d
-
90d
-7.8626%
|
Apert. $0.013344
Min. $0.013344
Máx. $0.013873
|
$2.00 198.00 OPIUM | $57.11K |
|
||
| 1431 |
Rivalz Network
1431
RIZ
|
$0.000047 | 1.1025% | 7.3381% | 13.6109% |
30d
-
60d
-67.68%
90d
-82.8667%
|
Apert. $0.0000433
Min. $0.00004243
Máx. $0.00005198
|
$46.68K 1.00B RIZ | $53.55K |
|
||
| 1432 |
Everdome
1432
DOME
|
$0.00000246 | -1.8356% | -2.99% | 3.8446% |
30d
-3.6433%
60d
5.4402%
90d
-35.9898%
|
Apert. $0.000002535
Min. $0.00000246
Máx. $0.000002547
|
$18.16K 7.38B DOME | $46.74K |
|
||
| 1433 |
Pickle Finance
1433
PICKLE
|
$0.024082 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.024082
Min. $0.024082
Máx. $0.024082
|
$7.00 - | $45.95K |
|
||
| 1434 |
UniLayer
1434
LAYER
|
$0.001079 | - | 4.32% | - |
30d
-
60d
-
90d
-13.9124%
|
Apert. $0.00103395
Min. $0.00103395
Máx. $0.00107939
|
$60.44K - | $43.18K |
|
||
| 1435 |
EYWA
1435
EYWA
|
$0.000380 | -2.5648% | 1.44% | -15.6774% |
30d
-49.2058%
60d
-53.7472%
90d
-57.7574%
|
Apert. $0.000379
Min. $0.0003746
Máx. $0.0004005
|
$5.34K 14.04M EYWA | $37.96K |
|
||
| 1436 |
The ChampCoin
1436
TCC
|
$0.000749 | - | -2.62% | - |
30d
-
60d
-
90d
-20.2916%
|
Apert. $0.00076926
Min. $0.00074897
Máx. $0.00076926
|
$12.00 16.41K TCC | $37.45K |
|
||
| 1437 |
Polkacity
1437
POLC
|
$0.000181 | - | -0.5495% | - |
30d
-
60d
-60.0442%
90d
-80.1902%
|
Apert. $0.000184
Min. $0.000179
Máx. $0.000185
|
$52.55K 290.34M POLC | $34.39K |
|
||
| 1438 |
Hivello
1438
HVLO
|
$0.000031 | -3.6646% | -4.79% | -2.4902% |
30d
-62.8953%
60d
-38.7832%
90d
-50.2274%
|
Apert. $0.00003266
Min. $0.00003101
Máx. $0.00003266
|
$23.59K 760.61M HVLO | $33.63K |
|
||
| 1439 |
Dexlab
1439
XLAB
|
$0.00000009 | 1.974% | 104.25% | -49.2045% |
30d
-
60d
-70.6495%
90d
-74.8322%
|
Apert. $0.0000000699
Min. $0.0000000699
Máx. $0.0000001398
|
$21.73K 231.12B XLAB | $33.06K |
|
||
| 1440 |
AnarchistsPrime
1440
ACP
|
$0.006990 | -2.347% | -15.86% | 73.3489% |
30d
-45.387%
60d
14.9556%
90d
-
|
Apert. $0.008618
Min. $0.00664
Máx. $0.00862699
|
$147.54K 21.11M ACP | $30.72K |
|
||
| 1441 |
MARS4
1441
MARS4
|
$0.000012 | -0.6734% | -35.16% | 0.3521% |
30d
-
60d
-
90d
-80.9257%
|
Apert. $0.00001041
Min. $0.00000811
Máx. $0.00001348
|
$11.81K 1.00B MARS4 | $29.30K |
|
||
| 1442 |
Laika AI
1442
LKI
|
$0.000063 | -6.3798% | -16.97% | - |
30d
-30.8114%
60d
-69.8807%
90d
-74.2232%
|
Apert. $0.0000701
Min. $0.0000531
Máx. $0.000091
|
$5.06K 80.12M LKI | $27.02K |
|
||
| 1443 |
DexGame
1443
DXGM
|
$0.000040 | -7.0143% | -14.67% | - |
30d
-
60d
-
90d
-78.3094%
|
Apert. $0.00006009
Min. $0.00003923
Máx. $0.00006397
|
$10.08K 250.10M DXGM | $25.51K |
|
||
| 1444 |
TROY
1444
TROY
|
$0.00000252 | - | -0.03% | - |
30d
-
60d
-
90d
-0.0944%
|
Apert. $0.000002517
Min. $0.000002516
Máx. $0.000002517
|
$0 68.92K TROY | $25.17K |
|
||
| 1445 |
OsmiumCoin
1445
OS76
|
$0.002121 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00212123
Min. $0.00212123
Máx. $0.00212123
|
$0 - | $1.90K |
|
||
| 1446 |
Spellfire
1446
SPELLFIRE
|
$0.000036 | 0.2245% | -35% | - |
30d
-0.7884%
60d
0.3807%
90d
26.6941%
|
Apert. $0.0000989
Min. $0.000034
Máx. $0.00011
|
$44.91K 1.26B SPELLFIRE | $22.85K |
|
||
| 1447 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1447
TXL
|
$0.000336 | - | 1.32% | - |
30d
-
60d
-
90d
0.776%
|
Apert. $0.00033144
Min. $0.00033144
Máx. $0.00033666
|
$5.00 - | $22.53K |
|
||
| 1448 |
PolkaBridge
1448
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$3.00 - | $19.42K |
|
||
| 1449 |
TheForce Trade
1449
FOC
|
$0.000239 | - | 1.22% | - |
30d
-
60d
-
90d
-2.035%
|
Apert. $0.00023467
Min. $0.00023467
Máx. $0.00023942
|
$26.00 - | $19.13K |
|
||
| 1450 |
Dexlab Classic
1450
DXLC
|
$0.000362 | -0.54% | 0.67% | - |
30d
-
60d
-
90d
-13.5791%
|
Apert. $0.00035744
Min. $0.00035744
Máx. $0.00036439
|
$6.00 18.42K DXLC | $19.04K |
|
34.665 Monedas Monitoreadas - Página
29 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.