Cap Mercado $1.24T 1.88%
Volumen 24h $114.61B -11.24%
BTC % 37.76% -0.37%
ETH % 19.46% 1.13%
Monedas 18.413 +12
Exchanges 793
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1401
YUMMY
YUMMY
1401
YUMMY
$0.00000393 0.18% -0.86% 5.98%
30d 23.74%
60d 5.86%
90d -34.88%
Apert. $0.00000398
Min. $0.00000390
Máx. $0.00000399
$34.62K 8.82B YUMMY $1.44M
1402
Polytrade
Polytrade
1402
TRADE
$0.119756 0.2% -4.56% -5.65%
30d -0.2%
60d 93.23%
90d 34.71%
Apert. $0.124633
Min. $0.119517
Máx. $0.126821
$806.15K 6.73M TRADE $1.44M
1403
Docademic
Docademic
1403
MTC
$0.001858 0.05% -0.25% -9.18%
30d -26.1%
60d 39.18%
90d -34.69%
Apert. $0.001868
Min. $0.001857
Máx. $0.001869
$70.99K 38.21M MTC $1.44M
1404
Florin
Florin
1404
XFL
$10.49 0.78% -2.45% 1.9%
30d -42.24%
60d -43.81%
90d -66.19%
Apert. $10.57
Min. $9.337
Máx. $11.38
$489.00 46.00 XFL $1.44M
1405
GAMB
GAMB
1405
GAMB
$0.000286 0.22% 1.4% -2.01%
30d -6.45%
60d -17.65%
90d -42.41%
Apert. $0.000292
Min. $0.000277
Máx. $0.000292
$7.58K 26.51M GAMB $1.43M
1406
Arcona
Arcona
1406
ARCONA
$0.093249 6.1% 0.06% -14.29%
30d 11.58%
60d -6.75%
90d -31.44%
Apert. $0.092035
Min. $0.087880
Máx. $0.095886
$8.55K 91.73K ARCONA $1.43M
1407
VinChain
VinChain
1407
VIN
$0.002422 -9.91% 20.24% -5.94%
30d 28.73%
60d -3.64%
90d -28.45%
Apert. $0.002151
Min. $0.001810
Máx. $0.002903
$147.75K 61.01M VIN $1.43M
1408
Kuai Token
Kuai Token
1408
KT
$0.123819 0.05% -0.04% 0.04%
30d 0.11%
60d -2.44%
90d -6.52%
Apert. $0.123863
Min. $0.123755
Máx. $0.123980
$379.02K 3.06M KT $1.43M
1409
EVRYNET
EVRYNET
1409
EVRY
$0.035207 6.88% 2.75% 8.51%
30d 39.24%
60d 0.67%
90d -61.93%
Apert. $0.034096
Min. $0.032174
Máx. $0.035207
$25.68K 729.33K EVRY $1.42M
1410
Sakura
Sakura
1410
SKU
$0.026740 0.33% 4.78% 3.37%
30d 13.6%
60d -6.19%
90d -6.77%
Apert. $0.025627
Min. $0.025389
Máx. $0.026740
$217.16K 8.12M SKU $1.42M
1411
CryptoBlades
CryptoBlades
1411
SKILL
$1.62 0.4% -2.11% -10.9%
30d 1.32%
60d 6.46%
90d -16.04%
Apert. $1.6596
Min. $1.6107
Máx. $1.6791
$968.72K 597.24K SKILL $1.41M
1412
1irstcoin
1irstcoin
1412
FST
$0.029005 0.4% -0.63% 0.56%
30d 0.08%
60d 43.86%
90d 4.06%
Apert. $0.028966
Min. $0.028890
Máx. $0.029399
$7.00K 241.26K FST $1.41M
1413
XY Finance
XY Finance
1413
XY
$0.310112 -0.03% 0.89% 11.4%
30d 44.81%
60d 41.6%
90d -16.01%
Apert. $0.305574
Min. $0.305574
Máx. $0.312526
$50.06K 161.41K XY $1.41M
1414 $0.002816 0.35% 4.71% 19.61%
30d 23.22%
60d 12.85%
90d -23.45%
Apert. $0.002682
Min. $0.002560
Máx. $0.002930
$8.66K 3.08M HVN $1.41M
1415
Bread
Bread
1415
BRD
$0.015805 -0.55% -4.73% -62.75%
30d -73.68%
60d -70.26%
90d -78.02%
Apert. $0.017345
Min. $0.015741
Máx. $0.017345
$55.09K 3.49M BRD $1.40M
1416 $0.001417 0.87% -1.76% 9.44%
30d 25.09%
60d 34.01%
90d 21.08%
Apert. $0.001417
Min. $0.001405
Máx. $0.001460
$65.63K 46.31M LBA $1.40M
1417
Graviocoin
Graviocoin
1417
GIO
$0.019414 1.14% 4.19% 4.54%
30d 41.68%
60d 22.22%
90d -3.24%
Apert. $0.018345
Min. $0.018345
Máx. $0.019414
$39.00 2.03K GIO $1.40M
1418 $0.019109 0.49% 1.68% -3.3%
30d 3.93%
60d -2.72%
90d -20.55%
Apert. $0.019116
Min. $0.018793
Máx. $0.019267
$87.49K 4.58M HPB $1.40M
1419
OIN Finance
OIN Finance
1419
OIN
$0.042356 0.25% 2.23% 9.78%
30d 14.16%
60d 14.7%
90d -34.57%
Apert. $0.040681
Min. $0.040365
Máx. $0.042480
$12.10K 285.65K OIN $1.40M
1420 $6.01 0.16% 12.82% -13.64%
30d 103.69%
60d 111.53%
90d -3.91%
Apert. $5.261
Min. $5.261
Máx. $6.051
$89.88K 14.97K FLOATP $1.39M
1421
PutinCoin
PutinCoin
1421
PUT
$0.001159 0.75% 1.43% 1.07%
30d 18.25%
60d -9.64%
90d -6.37%
Apert. $0.001127
Min. $0.000974
Máx. $0.001177
$1.13K 978.38K PUT $1.38M
1422
Dogey-Inu
Dogey-Inu
1422
DINU
$0.0000000030 0.35% 14.79% 19.16%
30d 9.62%
60d 59.77%
90d -10.64%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000030
$612.00 204.07B DINU $1.37M
1423
Tokenplace
Tokenplace
1423
TOK
$0.010577 - 0.37% 1.58%
30d -30.97%
60d -14.5%
90d -20.56%
Apert. $0.010534
Min. $0.010519
Máx. $0.010594
$391.45K 37.01M TOK $1.36M
1424 $0.068133 -0.83% 1% 15.63%
30d 34.7%
60d -50.32%
90d -70.58%
Apert. $0.066677
Min. $0.066677
Máx. $0.069581
$21.89K 321.31K SLICE $1.36M
1425
DeepOnion
DeepOnion
1425
ONION
$0.059733 0.78% 4.72% 12.25%
30d 17.22%
60d -4.24%
90d -31.56%
Apert. $0.056154
Min. $0.055478
Máx. $0.060264
$92.00 1.55K ONION $1.36M
1426
BBS Network
BBS Network
1426
BBS
$0.021815 0.65% 5.75% 3.45%
30d -0.99%
60d -10.78%
90d -61.4%
Apert. $0.020717
Min. $0.020629
Máx. $0.024778
$99.54K 4.56M BBS $1.36M
1427
Tixl [NEW]
Tixl [NEW]
1427
TXL
$0.020127 0.77% 2.8% 13.81%
30d 38.3%
60d 69.55%
90d -5.61%
Apert. $0.019501
Min. $0.019331
Máx. $0.020127
$3.14K 156.11K TXL $1.35M
1428
CPChain
CPChain
1428
CPCH
$0.003568 1.45% 0.92% 2.24%
30d 8.62%
60d 57.21%
90d -0.29%
Apert. $0.003455
Min. $0.003455
Máx. $0.003688
$103.10K 28.90M CPCH $1.34M
1429
Cat Token
Cat Token
1429
CATTK
$0.205902 0.35% 31.06% 72.08%
30d 165.18%
60d 223.55%
90d 79.96%
Apert. $0.154127
Min. $0.154127
Máx. $0.205995
$45.13K 219.19K CATTK $1.34M
1430
KCCPAD
KCCPAD
1430
KCCPAD
$0.009869 8.42% 9.53% 1.24%
30d 17.75%
60d -21.5%
90d -46.79%
Apert. $0.008931
Min. $0.008788
Máx. $0.009869
$1.09K 110.60K KCCPAD $1.34M
1431
Omni
Omni
1431
OMNI
$2.38 - -2.79% 32.01%
30d -9.6%
60d -27.74%
90d -3.52%
Apert. $2.4473
Min. $1.9378
Máx. $2.4473
$87.00 36.00 OMNI $1.34M
1432
DATA
DATA
1432
DTA
$0.000115 0.93% 0.62% 12.72%
30d 22.5%
60d 214.06%
90d 179.91%
Apert. $0.000114
Min. $0.000107
Máx. $0.000118
$8.10M 70.24B DTA $1.33M
1433 $0.004431 -0.32% -0.45% -11.14%
30d 24.17%
60d 13.13%
90d 44.79%
Apert. $0.004451
Min. $0.004431
Máx. $0.004451
$0 45.00 TERC $1.32M
1434 $0.548805 2.44% 4.25% 41.54%
30d 72.49%
60d 90.78%
90d 71.74%
Apert. $0.510860
Min. $0.510860
Máx. $0.58050
$71.66K 130.58K SCCP $1.31M
1435 $0.017693 0.45% -5.9% 1.32%
30d -5.49%
60d -16.7%
90d -53.21%
Apert. $0.018571
Min. $0.016812
Máx. $0.020292
$264.59K 14.95M UMB $1.31M
1436
Kira Network
Kira Network
1436
KIRAN
$0.103906 0.22% 1.01% 14.77%
30d 76.88%
60d 41.55%
90d -18.19%
Apert. $0.102090
Min. $0.102081
Máx. $0.104715
$343.24K 3.30M KIRAN $1.30M
1437
Project TXA
Project TXA
1437
TXA
$0.506791 -24.15% -22.91% -27.83%
30d -34.57%
60d 24.3%
90d 1.26%
Apert. $0.645692
Min. $0.447820
Máx. $0.673963
$247.61K 488.59K TXA $1.30M
1438
Vitae
Vitae
1438
VITAE
$0.044977 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Apert. $0.400240
Min. $0.315125
Máx. $0.433712
$302.00 - $1.30M
1439
Bitcore
Bitcore
1439
BTX
$0.071519 4.52% 6.37% -7.95%
30d 37.42%
60d 0.41%
90d -25.39%
Apert. $0.069823
Min. $0.067019
Máx. $0.071623
$128.23K 1.79M BTX $1.30M
1440
Effect.AI
Effect.AI
1440
EFX
$0.005134 -0.05% 3.64% 17.39%
30d 5.7%
60d -2.12%
90d 9.37%
Apert. $0.004906
Min. $0.004906
Máx. $0.005292
$204.68K 39.86M EFX $1.29M
1441
Vidy
Vidy
1441
VIDY
$0.000130 0.31% -3.4% -0.1%
30d -2.41%
60d -5.27%
90d -35.02%
Apert. $0.000129
Min. $0.000129
Máx. $0.000137
$106.37K 818.58M VIDY $1.29M
1442
Anchor
Anchor
1442
ANCT
$0.100000 - - -80.09%
30d -87.25%
60d -87.52%
90d -88.45%
Apert. $0.10000
Min. $0.10000
Máx. $0.10000
- - $1.28M
1443
Strong
Strong
1443
STRONG
$9.23 -0.04% 1.28% -5.69%
30d 54.31%
60d 15.6%
90d -14%
Apert. $9.026
Min. $9.026
Máx. $9.274
$112.18K 12.16K STRONG $1.28M
1444
Litex
Litex
1444
LXT
$0.000635 -0.02% 3.57% 34.09%
30d 129.76%
60d 224.88%
90d 134.3%
Apert. $0.000624
Min. $0.000612
Máx. $0.000644
$329.48K 519.01M LXT $1.27M
1445 $0.126935 0.35% 1.32% 18.28%
30d 65.32%
60d 67.43%
90d -6.33%
Apert. $0.122643
Min. $0.122643
Máx. $0.128073
$161.00 1.27K UAXIE $1.27M
1446
ClinTex CTi
ClinTex CTi
1446
CTI
$0.010141 -1.97% 9.86% 9.78%
30d 58.59%
60d 57.09%
90d -10.36%
Apert. $0.009132
Min. $0.009027
Máx. $0.010414
$806.76K 79.55M CTI $1.26M
1447
ATN
ATN
1447
ATN
$0.014909 - - -
30d -
60d -
90d -100%
Apert. $0.015132
Min. $0.014909
Máx. $0.015132
$1.40K - $1.26M
1448
Duck DAO
Duck DAO
1448
DUCKD
$0.040075 0.3% 2.78% 18.29%
30d 55.98%
60d 53.61%
90d -6.62%
Apert. $0.038620
Min. $0.038463
Máx. $0.040142
$10.19K 254.28K DUCKD $1.26M
1449
Whiteheart
Whiteheart
1449
WHITE
$141.05 0.06% 2.79% 14.75%
30d 77.74%
60d 86.28%
90d -3.83%
Apert. $136.44
Min. $136.44
Máx. $145.66
$27.29K 193.00 WHITE $1.25M
1450
HTMLCOIN
HTMLCOIN
1450
HTML
$0.000024 0.39% -2.77% 17.51%
30d 29.98%
60d 124.66%
90d -33.76%
Apert. $0.000021
Min. $0.000021
Máx. $0.000024
$1.61K 67.99M HTML $1.25M
18.413 Monedas Monitoreadas - Página 29 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.