Cap Mercado $1.13T
2.14%
Volumen 24h $110.83B
16.21%
BTC % 40.56%
0.27%
ETH % 17.78%
0.5%
Monedas
20.180
+3
Exchanges
819
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Handy
1401
HANDY
|
$0.001284 | 1.04% | -4.25% | -13.34% |
30d -41.78%
60d -88.26%
90d -96.25%
|
Apert. $0.001341
Min. $0.001228
Máx. $0.001344
|
$22.42K 17.46M HANDY | $1.21M |
|
|
| 1402 |
e-Money
1402
NGM
|
$0.060622 | -0.09% | 3.81% | -9.85% |
30d 4.83%
60d -6.82%
90d -64.38%
|
Apert. $0.059207
Min. $0.052156
Máx. $0.061360
|
$47.33K 780.69K NGM | $1.20M |
|
|
| 1403 |
Aidos Kuneen
1403
ADK
|
$0.047911 | -0.06% | 3.58% | -3.64% |
30d -57.99%
60d -63.84%
90d -64.81%
|
Apert. $0.046291
Min. $0.045881
Máx. $0.066259
|
$5.00 113.00 ADK | $1.20M |
|
|
| 1404 |
42-coin
1404
42
|
$28,464.36 | -0.06% | 2.56% | 3.01% |
30d 41.9%
60d 20.22%
90d -29.54%
|
Apert. $27,774.75
Min. $27,528.49
Máx. $28,483.71
|
$107.00 - | $1.20M |
|
|
| 1405 |
Gleec
1405
GLEEC
|
$0.056929 | -0.48% | -5.57% | -12.13% |
30d -16.6%
60d 7.84%
90d 42.46%
|
Apert. $0.060491
Min. $0.056929
Máx. $0.060491
|
$430.36K 7.56M GLEEC | $1.19M |
|
|
| 1406 |
Bitcore
1406
BTX
|
$0.065892 | 0.12% | 1.72% | 2.33% |
30d -6.58%
60d 16.94%
90d 11.43%
|
Apert. $0.065142
Min. $0.057057
Máx. $0.065892
|
$103.82K 1.58M BTX | $1.19M |
|
|
| 1407 |
CoinMerge
1407
CMERGE
|
$0.000263 | -0.32% | 2.53% | 0.83% |
30d 18.19%
60d -2.24%
90d -13.7%
|
Apert. $0.000260
Min. $0.000252
Máx. $0.000264
|
$3.42K 13.01M CMERGE | $1.19M |
|
|
| 1408 |
ACENT
1408
ACENT
|
$0.007917 | -0.21% | -1.42% | 4.02% |
30d 33.72%
60d 68.62%
90d -18.53%
|
Apert. $0.008087
Min. $0.007720
Máx. $0.008337
|
$315.61K 39.87M ACENT | $1.18M |
|
|
| 1409 |
Thorstarter
1409
XRUNE
|
$0.014599 | -0.3% | 0.87% | 7.19% |
30d 48.42%
60d 56%
90d 27.7%
|
Apert. $0.014577
Min. $0.013834
Máx. $0.014645
|
$19.63K 1.34M XRUNE | $1.18M |
|
|
| 1410 |
FreshCut Diamond
1410
FCD
|
$0.021898 | -0.22% | 2.35% | 18.33% |
30d -9.81%
60d 22.63%
90d -40.69%
|
Apert. $0.021179
Min. $0.019414
Máx. $0.021950
|
$336.33K 15.36M FCD | $1.17M |
|
|
| 1411 |
Graviocoin
1411
GIO
|
$0.016947 | 4.03% | 1.9% | 30.67% |
30d 48.72%
60d 47.72%
90d 21.87%
|
Apert. $0.016291
Min. $0.015165
Máx. $0.017092
|
$293.00 17.33K GIO | $1.22M |
|
|
| 1412 |
CoinMerge BSC
1412
CMERGE
|
$0.000248 | -0.28% | 0.53% | 16.82% |
30d 40.92%
60d 19.3%
90d -8.24%
|
Apert. $0.000248
Min. $0.000240
Máx. $0.000249
|
$441.00 1.78M CMERGE | $1.17M |
|
|
| 1413 |
FIBOS
1413
FO
|
$0.001094 | 0.14% | -0.69% | -0.02% |
30d 0.06%
60d -4.25%
90d -7.05%
|
Apert. $0.001096
Min. $0.001085
Máx. $0.001203
|
$15.53K 14.20M FO | $1.17M |
|
|
| 1414 |
SIRIN LABS Token
1414
SRN
|
$0.002614 | 11.46% | 7.43% | 13.58% |
30d 49.81%
60d 31.78%
90d -5.12%
|
Apert. $0.002436
Min. $0.002271
Máx. $0.002614
|
$353.00 135.16K SRN | $1.29M |
|
|
| 1415 |
Don-key
1415
DONKEY
|
$0.013726 | 0.01% | -5.49% | -5.04% |
30d 29.5%
60d 25.69%
90d 0.06%
|
Apert. $0.014585
Min. $0.013505
Máx. $0.014585
|
$71.75K 5.23M DONKEY | $1.15M |
|
|
| 1416 |
CryptoWar xBlade / OpenWorld
1416
OPEN
|
$0.022197 | 0.13% | 2.22% | 12.79% |
30d 3.86%
60d 34.42%
90d -5.18%
|
Apert. $0.021743
Min. $0.021607
Máx. $0.022197
|
$6.17K 277.86K OPEN | $1.15M |
|
|
| 1417 |
Feathercoin
1417
FTC
|
$0.004833 | -0.04% | 1.43% | -12.54% |
30d 21.27%
60d 2.05%
90d -17.65%
|
Apert. $0.004767
Min. $0.004743
Máx. $0.004992
|
$11.94K 2.47M FTC | $1.14M |
|
|
| 1418 |
Brother Music Platform
1418
BMP
|
$0.000261 | - | 0.77% | 8.92% |
30d 65.23%
60d 41.13%
90d 6.17%
|
Apert. $0.000259
Min. $0.000246
Máx. $0.000261
|
$617.00 2.36M BMP | $1.14M |
|
|
| 1419 |
S.C. Corinthians Fan Token
1419
SCCP
|
$0.424731 | 2.34% | 8.51% | 2.74% |
30d 25.01%
60d -8.71%
90d -41.85%
|
Apert. $0.399212
Min. $0.387581
Máx. $0.424731
|
$120.77K 284.35K SCCP | $1.16M |
|
|
| 1420 |
SmartCredit Token
1420
SMARTCREDIT
|
$0.836683 | -0.32% | 3.04% | 3.01% |
30d 18.8%
60d 9.19%
90d -11.71%
|
Apert. $0.817670
Min. $0.798842
Máx. $0.839397
|
$1.64K 1.95K SMARTCREDIT | $1.13M |
|
|
| 1421 |
Binemon
1421
BIN
|
$0.002710 | -0.12% | 1.63% | -6.22% |
30d -23.35%
60d 19.06%
90d 44.07%
|
Apert. $0.002688
Min. $0.002611
Máx. $0.002718
|
$28.93K 10.67M BIN | $1.13M |
|
|
| 1422 |
MetaBeat
1422
BEAT
|
$0.020032 | - | -1.23% | -2.01% |
30d -4.81%
60d -5.51%
90d -71.7%
|
Apert. $0.020503
Min. $0.019801
Máx. $0.020663
|
$499.11K 24.92M BEAT | $1.13M |
|
|
| 1423 |
Paribus
1423
PBX
|
$0.002489 | 11.5% | 45.36% | 110.23% |
30d 201.99%
60d 337.5%
90d 121.72%
|
Apert. $0.001558
Min. $0.001544
Máx. $0.002489
|
$734.10K 294.99M PBX | $1.26M |
|
|
| 1424 |
Conceal
1424
CCX
|
$0.057640 | -0.06% | 1.72% | 1.75% |
30d 22.71%
60d 25.75%
90d 6.47%
|
Apert. $0.057401
Min. $0.055924
Máx. $0.061958
|
$3.19K 55.31K CCX | $1.12M |
|
|
| 1425 |
Cryptopay
1425
CPAY
|
$0.016415 | -0.14% | 18.75% | 32.26% |
30d 14.46%
60d 6.11%
90d 33.98%
|
Apert. $0.114431
Min. $0.104353
Máx. $0.137642
|
$673.00 - | $1.12M |
|
|
| 1426 |
Stobox Token
1426
STBU
|
$0.027512 | 0.61% | -1.83% | 72.63% |
30d 927.3%
60d 822.29%
90d 740.44%
|
Apert. $0.026964
Min. $0.024427
Máx. $0.029765
|
$56.47K 2.05M STBU | $1.13M |
|
|
| 1427 |
Eminer
1427
EM
|
$0.000804 | 4.54% | 0.46% | 0.23% |
30d 2.48%
60d 1.14%
90d -24.8%
|
Apert. $0.00080
Min. $0.000769
Máx. $0.000834
|
$106.16K 131.97M EM | $1.17M |
|
|
| 1428 |
Patron
1428
PAT
|
$0.002831 | - | - | - |
30d -8.08%
60d 32.27%
90d -24.81%
|
Apert. $0.002998
Min. $0.002998
Máx. $0.002998
|
$17.63K - | $1.12M |
|
|
| 1429 |
aiRight
1429
AIRI
|
$0.004320 | -0.56% | -7.33% | -20.43% |
30d 562.97%
60d 551.36%
90d 390.69%
|
Apert. $0.004718
Min. $0.004226
Máx. $0.004764
|
$167.39K 38.75M AIRI | $1.11M |
|
|
| 1430 |
Olyseum
1430
OLY
|
$0.000823 | -0.32% | 12.12% | 16.6% |
30d 21.53%
60d 31.67%
90d 56.88%
|
Apert. $0.000733
Min. $0.000732
Máx. $0.000826
|
$11.94K 14.50M OLY | $1.11M |
|
|
| 1431 |
Gamestarter
1431
GAME
|
$0.041506 | 0.39% | 1.52% | 10.1% |
30d 23.33%
60d 10.23%
90d -24.52%
|
Apert. $0.040887
Min. $0.040776
Máx. $0.041506
|
$67.40K 1.62M GAME | $1.11M |
|
|
| 1432 |
TrueChain
1432
TRUE
|
$0.013913 | 0.43% | 0.68% | 0.82% |
30d 24.02%
60d 5.55%
90d -10.45%
|
Apert. $0.013855
Min. $0.013506
Máx. $0.013913
|
$27.09K 1.95M TRUE | $1.11M |
|
|
| 1433 |
Rangers Protocol
1433
RPG
|
$1.1322 | 0.12% | 2% | 1.57% |
30d 3.9%
60d -12.32%
90d -21.93%
|
Apert. $1.0982
Min. $1.0982
Máx. $1.1338
|
$15.90K 14.04K RPG | $1.10M |
|
|
| 1434 |
İstanbul Başakşehir Fan Token
1434
IBFK
|
$1.4563 | 1% | 2.79% | 10.48% |
30d 48.17%
60d 50.3%
90d -13.24%
|
Apert. $1.4303
Min. $1.3917
Máx. $1.4563
|
$344.08K 236.27K IBFK | $1.11M |
|
|
| 1435 |
THEKEY
1435
TKY
|
$0.000177 | 0.19% | -0.72% | 1.11% |
30d 13.93%
60d 20.11%
90d -18.04%
|
Apert. $0.000118
Min. $0.000113
Máx. $0.000118
|
$185.39K - | $1.10M |
|
|
| 1436 |
CUTcoin
1436
CUT
|
$0.006404 | -0.06% | 2.56% | 3.01% |
30d -10.89%
60d 30.57%
90d 126.46%
|
Apert. $0.006249
Min. $0.006194
Máx. $0.006409
|
- - | $1.09M |
|
|
| 1437 |
GAMB
1437
GAMB
|
$0.000224 | 2.16% | 1.98% | -4.79% |
30d 60.74%
60d 62.03%
90d 19.99%
|
Apert. $0.000219
Min. $0.000212
Máx. $0.000224
|
$20.12K 89.99M GAMB | $1.12M |
|
|
| 1438 |
Metaverse Dualchain Network Architecture
1438
MDNA
|
$0.000056 | 2.2% | 34.71% | 46.43% |
30d 54.22%
60d 34.71%
90d 9.04%
|
Apert. $0.000041
Min. $0.000041
Máx. $0.000056
|
$121.40K 2.19B MDNA | $1.12M |
|
|
| 1439 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1439
TXL
|
$0.016282 | - | 2.11% | 0.16% |
30d 2.66%
60d 15.76%
90d 31.83%
|
Apert. $0.016104
Min. $0.015852
Máx. $0.016293
|
$737.00 45.31K TXL | $1.09M |
|
|
| 1440 |
ChessCoin
1440
CHESS
|
$0.020162 | -0.06% | 2.56% | 3.01% |
30d 41.9%
60d 40.25%
90d 17.42%
|
Apert. $0.019674
Min. $0.019499
Máx. $0.020176
|
$2.00 121.00 CHESS | $1.09M |
|
|
| 1441 |
OKCash
1441
OK
|
$0.012533 | -0.26% | -5.73% | 26.52% |
30d 218.15%
60d 112.25%
90d 103.21%
|
Apert. $0.014123
Min. $0.012254
Máx. $0.014123
|
$107.17K 8.55M OK | $1.09M |
|
|
| 1442 |
SmartCash
1442
SMART
|
$0.000772 | 0.47% | 10.24% | 55.59% |
30d 190.74%
60d 371.11%
90d 86.21%
|
Apert. $0.000698
Min. $0.000664
Máx. $0.000772
|
$436.00 565.54K SMART | $1.09M |
|
|
| 1443 |
SHIBAVAX
1443
SHIBX
|
$0.000113 | 1.94% | 8.88% | 93.07% |
30d 303.23%
60d 269.45%
90d 250.97%
|
Apert. $0.000105
Min. $0.000098
Máx. $0.000113
|
$351.00 3.11M SHIBX | $1.11M |
|
|
| 1444 |
Oduwa
1444
OWC
|
$0.258788 | -0.06% | 2.47% | -3.61% |
30d 20.38%
60d 18.71%
90d 0.08%
|
Apert. $0.252519
Min. $0.250280
Máx. $0.258964
|
$7.84K 30.30K OWC | $1.08M |
|
|
| 1445 |
Ripio Credit Network
1445
RCN
|
$0.002132 | 0.01% | -1.42% | 13.08% |
30d 46.55%
60d -15.79%
90d -49.76%
|
Apert. $0.002163
Min. $0.002130
Máx. $0.002163
|
$13.83K 6.48M RCN | $1.08M |
|
|
| 1446 |
Beyond Protocol
1446
BP
|
$0.006430 | -1.58% | -10.49% | -10.24% |
30d -15.71%
60d -30.29%
90d -61.76%
|
Apert. $0.007181
Min. $0.006098
Máx. $0.007433
|
$57.78K 8.99M BP | $1.06M |
|
|
| 1447 |
ZUM TOKEN
1447
ZUMT
|
$0.000042 | -0.51% | 1.2% | 1302.58% |
30d 455.14%
60d 445.56%
90d 347.85%
|
Apert. $0.000040
Min. $0.000040
Máx. $0.000042
|
$0 2.40K ZUMT | $1.07M |
|
|
| 1448 |
Ditto
1448
DITTO
|
$0.417414 | - | - | 1.6% |
30d 274.84%
60d -60.37%
90d -60.63%
|
Apert. $0.375207
Min. $0.375207
Máx. $0.375207
|
$1.00 - | $1.07M |
|
|
| 1449 |
OctoFi
1449
OCTOFI
|
$1.3374 | -0.32% | 4.39% | 3.14% |
30d 13.6%
60d 10.22%
90d -14.81%
|
Apert. $1.2895
Min. $1.2683
Máx. $1.3418
|
$16.09K 12.03K OCTOFI | $1.07M |
|
|
| 1450 |
Waves Enterprise
1450
WEST
|
$0.025248 | -0.97% | 1.73% | 0.97% |
30d 20.78%
60d -1.64%
90d -32.14%
|
Apert. $0.024922
Min. $0.023980
Máx. $0.025495
|
$84.17K 3.33M WEST | $1.06M |
|
20.180 Monedas Monitoreadas - Página 29 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.