Cap Mercado $2.39T
0.51%
Volumen 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Verse
1401
VERSE
|
$0.000311 | 2.62% | -2.5% | -17.24% |
30d 17.13%
60d -26.04%
90d -12.27%
|
Apert. $0.00032009
Min. $0.00030288
Máx. $0.00032019
|
$201.39K 647.90M VERSE | $4.02M |
|
|
| 1402 |
Green Shiba Inu (new)
1402
GINUX
|
$0.00000112 | 0.45% | 4.06% | -30.06% |
30d -67.9%
60d 520.11%
90d 615.49%
|
Apert. $0.000001078
Min. $0.000001056
Máx. $0.000001193
|
$339.72K 302.51B GINUX | $4.01M |
|
|
| 1403 |
UnoRe
1403
UNORE
|
$0.051076 | -0.02% | 0.35% | -20.67% |
30d 16.39%
60d 29.1%
90d 55.67%
|
Apert. $0.049509
Min. $0.049509
Máx. $0.054022
|
$493.28K 9.66M UNORE | $4.00M |
|
|
| 1404 |
Safemars
1404
SAFEMARS
|
$0.0000000100 | -0.64% | 1.12% | -13.18% |
30d -7.54%
60d 52.43%
90d 53.86%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$17.59K 1.76T SAFEMARS | $3.99M |
|
|
| 1405 |
ETHERLAND
1405
ELAND
|
$0.102930 | -0.87% | 1.12% | -9.33% |
30d 325.07%
60d 206.55%
90d 132.27%
|
Apert. $0.099729
Min. $0.098252
Máx. $0.104623
|
$14.73K 143.15K ELAND | $3.98M |
|
|
| 1406 |
ETHAX
1406
ETHAX
|
$0.029007 | - | 0.01% | - |
30d -27.71%
60d -57.96%
90d -53.18%
|
Apert. $0.028996
Min. $0.028996
Máx. $0.029022
|
$18.00 638.00 ETHAX | $3.95M |
|
|
| 1407 |
AXIS Token
1407
AXIS
|
$0.012304 | -0.1% | -0.11% | 15.81% |
30d 74.73%
60d 21.43%
90d 23.01%
|
Apert. $0.012313
Min. $0.012186
Máx. $0.012442
|
$203.00 16.55K AXIS | $3.94M |
|
|
| 1408 |
Hosky Token
1408
HOSKY
|
$0.00000002 | 0.82% | 3.18% | -22.86% |
30d -26.31%
60d -42.05%
90d -41.93%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$9.40K 552.77B HOSKY | $3.93M |
|
|
| 1409 |
WeFi
1409
WEFI
|
$0.093743 | -4.72% | -15.09% | -19.8% |
30d 16.89%
60d -10.62%
90d -43.76%
|
Apert. $0.11069
Min. $0.093742
Máx. $0.11096
|
$74.32K 792.84K WEFI | $3.93M |
|
|
| 1410 |
CHIPS
1410
CHIPS
|
$0.186899 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.187113
Min. $0.181415
Máx. $0.187113
|
$0 - | $3.92M |
|
|
| 1411 |
GNY
1411
GNY
|
$0.020362 | 0.72% | -5.42% | -33.22% |
30d -18.65%
60d 4.47%
90d 51.52%
|
Apert. $0.020235
Min. $0.020035
Máx. $0.021564
|
$112.87K 5.54M GNY | $3.92M |
|
|
| 1412 |
Heroes TD
1412
HTD
|
$0.017461 | - | 0.07% | -14.45% |
30d -39.84%
60d -17.94%
90d 131.29%
|
Apert. $0.017212
Min. $0.017212
Máx. $0.017615
|
$501.00 28.73K HTD | $3.91M |
|
|
| 1413 |
JetTon Game
1413
JETTON
|
$2.64 | 2.51% | 11.43% | -18.22% |
30d 43.87%
60d 61.72%
90d 28.4%
|
Apert. $2.3911
Min. $2.3015
Máx. $2.6366
|
$1.60M 606.05K JETTON | $3.89M |
|
|
| 1414 |
Dotmoovs
1414
MOOV
|
$0.005279 | 1.08% | -5.22% | -32.77% |
30d -15.06%
60d 46.26%
90d 50.33%
|
Apert. $0.00576238
Min. $0.00514774
Máx. $0.00576238
|
$941.35K 178.31M MOOV | $3.86M |
|
|
| 1415 |
Bondly
1415
BONDLY
|
$0.003924 | 0.87% | 2.3% | -12.73% |
30d -4.07%
60d -2.35%
90d 3.5%
|
Apert. $0.00377971
Min. $0.00377971
Máx. $0.00397893
|
$66.11K 16.85M BONDLY | $3.86M |
|
|
| 1416 |
Xaya
1416
CHI
|
$0.070087 | 0.4% | 2.69% | -10.47% |
30d -5.47%
60d 10.42%
90d 25.61%
|
Apert. $0.068218
Min. $0.067772
Máx. $0.070219
|
$8.57K 122.31K CHI | $3.84M |
|
|
| 1417 |
Polkacity
1417
POLC
|
$0.020137 | -0.29% | 5.86% | 12.69% |
30d -14.77%
60d 61.02%
90d 68.95%
|
Apert. $0.018548
Min. $0.018478
Máx. $0.022043
|
$2.98M 148.05M POLC | $3.83M |
|
|
| 1418 |
The First Youtube Cat
1418
PAJAMAS
|
$0.003901 | -0.58% | 2.2% | -19.57% |
30d 32.54%
60d -73.64%
90d -73.64%
|
Apert. $0.00383925
Min. $0.00349418
Máx. $0.00416823
|
$317.02K 81.28M PAJAMAS | $3.82M |
|
|
| 1419 |
Spheroid Universe
1419
SPH
|
$0.001925 | 0.01% | 0.13% | -26.27% |
30d -40.59%
60d -46.58%
90d -61.57%
|
Apert. $0.0019221
Min. $0.0019221
Máx. $0.00194167
|
$45.98K 23.89M SPH | $3.82M |
|
|
| 1420 |
Windoge98
1420
EXE
|
$0.438329 | -0.04% | 1.31% | -23.76% |
30d 29.52%
60d 30.6%
90d 32.71%
|
Apert. $0.431938
Min. $0.419544
Máx. $0.454267
|
$1.53K 3.49K EXE | $3.81M |
|
|
| 1421 |
ROCO FINANCE
1421
ROCO
|
$0.219827 | -0.96% | 2.58% | -33.23% |
30d -40.46%
60d -26.43%
90d 27.32%
|
Apert. $0.2542
Min. $0.213654
Máx. $0.2542
|
$207.62K 944.49K ROCO | $3.80M |
|
|
| 1422 |
Exeedme
1422
XED
|
$0.041448 | 0.48% | 0.53% | -13.53% |
30d -36.94%
60d -34.7%
90d -40.75%
|
Apert. $0.040972
Min. $0.040339
Máx. $0.04219
|
$64.49K 1.56M XED | $3.79M |
|
|
| 1423 |
NerveNetwork
1423
NVT
|
$0.013663 | - | -3.25% | -20.86% |
30d 2.25%
60d 46.98%
90d 65.35%
|
Apert. $0.014123
Min. $0.013637
Máx. $0.014123
|
$647.00 47.37K NVT | $3.78M |
|
|
| 1424 |
ACENT
1424
ACENT
|
$0.006241 | 0.01% | 9.55% | -28.57% |
30d -39.08%
60d -17.04%
90d -18.78%
|
Apert. $0.00570574
Min. $0.00564497
Máx. $0.00812249
|
$188.11K 30.14M ACENT | $3.78M |
|
|
| 1425 |
MetaTrace
1425
TRC
|
$0.039983 | 0.09% | 7.85% | 19.64% |
30d -2.1%
60d -44.78%
90d -52.25%
|
Apert. $0.037216
Min. $0.037071
Máx. $0.04173
|
$423.62K 10.59M TRC | $3.70M |
|
|
| 1426 |
Neighbourhoods
1426
NHT
|
$0.000462 | 0.08% | 0.28% | -5.09% |
30d 15.66%
60d 48.78%
90d 36.03%
|
Apert. $0.00046049
Min. $0.00046049
Máx. $0.00046209
|
$14.34K 31.04M NHT | $3.68M |
|
|
| 1427 |
Carbon Credit
1427
CCT
|
$0.214422 | 0.04% | 0.19% | 2.97% |
30d 19.1%
60d 2.12%
90d 12.27%
|
Apert. $0.213974
Min. $0.21371
Máx. $0.21451
|
$5.13K 23.91K CCT | $3.64M |
|
|
| 1428 |
Mysterium
1428
MYST
|
$0.181640 | 0.14% | 0.83% | -13.31% |
30d 8.16%
60d -3.92%
90d 0.25%
|
Apert. $0.179659
Min. $0.176776
Máx. $0.183986
|
$76.77K 422.66K MYST | $3.64M |
|
|
| 1429 |
Sheboshis
1429
SHEB
|
$181.36 | 3.91% | -1.59% | -20.87% |
30d -14.73%
60d -60.22%
90d -60.22%
|
Apert. $183.87
Min. $173.76
Máx. $198.49
|
$1.29M 7.14K SHEB | $3.63M |
|
|
| 1430 |
TENT
1430
TENT
|
$0.093222 | -0.16% | -0.14% | -14.67% |
30d -2.26%
60d 7.05%
90d 26.44%
|
Apert. $0.093291
Min. $0.090841
Máx. $0.095778
|
- - | $3.60M |
|
|
| 1431 |
Electric Vehicle Zone
1431
EVZ
|
$0.008129 | 0.48% | -3.65% | -26.93% |
30d -26.28%
60d 12.75%
90d 20.82%
|
Apert. $0.00855412
Min. $0.00784792
Máx. $0.0085964
|
$181.57K 22.34M EVZ | $3.60M |
|
|
| 1432 |
Venus SXP
1432
vSXP
|
$0.008978 | - | - | -3.11% |
30d 3.63%
60d 29.57%
90d 24.74%
|
Apert. $0.00897819
Min. $0.00897819
Máx. $0.00897819
|
- - | $3.56M |
|
|
| 1433 |
XRP Healthcare
1433
XRPH
|
$0.063350 | 0.31% | -3.08% | 13.06% |
30d 174.69%
60d 236.32%
90d 208.09%
|
Apert. $0.067268
Min. $0.060972
Máx. $0.067335
|
$295.71K 4.67M XRPH | $3.56M |
|
|
| 1434 |
Rise
1434
RISE
|
$0.016572 | - | - | 0.31% |
30d 0.08%
60d 11.44%
90d 193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $3.54M |
|
|
| 1435 |
BTSE
1435
BTSE
|
$0.810133 | - | 16.95% | 14.59% |
30d 0.76%
60d -2.38%
90d 0.7%
|
Apert. $0.710887
Min. $0.692686
Máx. $0.810132
|
$898.00 1.11K BTSE | $3.53M |
|
|
| 1436 |
Kommunitas
1436
KOM
|
$0.002710 | 0.48% | -0.03% | -0.27% |
30d 15.02%
60d 15.21%
90d 3.75%
|
Apert. $0.00269068
Min. $0.00263709
Máx. $0.00277881
|
$435.42K 160.69M KOM | $3.52M |
|
|
| 1437 |
Stacktical
1437
DSLA
|
$0.000640 | 2.81% | 11.15% | -8.89% |
30d -36.42%
60d -38.27%
90d -29.62%
|
Apert. $0.00057102
Min. $0.00057102
Máx. $0.00063963
|
$101.34K 158.43M DSLA | $3.51M |
|
|
| 1438 |
GMCoin
1438
GMCOIN
|
$0.085221 | 0.11% | -0.44% | -26.11% |
30d -46.51%
60d -65.04%
90d -45.15%
|
Apert. $0.086051
Min. $0.084043
Máx. $0.087218
|
$81.88K 960.85K GMCOIN | $3.51M |
|
|
| 1439 |
Dfyn Network
1439
DFYN
|
$0.021097 | 0.05% | 1.71% | -3.91% |
30d -23.46%
60d -1.65%
90d -14.82%
|
Apert. $0.020808
Min. $0.020524
Máx. $0.021096
|
$322.09K 15.27M DFYN | $3.50M |
|
|
| 1440 |
LocalCoinSwap
1440
LCS
|
$0.072004 | - | - | -0.14% |
30d -1.77%
60d -34.81%
90d -30.71%
|
Apert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$4.19K - | $3.48M |
|
|
| 1441 |
Vabble
1441
VAB
|
$0.003753 | 0.45% | -1.81% | 4.19% |
30d 32.31%
60d -6.05%
90d -18.98%
|
Apert. $0.0038491
Min. $0.0036621
Máx. $0.0038491
|
$13.25K 3.53M VAB | $3.47M |
|
|
| 1442 |
Crypton
1442
CRYPN
|
$0.353321 | -4.03% | -2.86% | 4% |
30d 14.56%
60d 12.6%
90d 5.6%
|
Apert. $0.362653
Min. $0.350014
Máx. $0.372742
|
$411.36K 1.16M CRYPN | $3.45M |
|
|
| 1443 |
Cleo Tech
1443
CLEO
|
$0.030310 | -0.04% | -6.64% | 0.94% |
30d -42.08%
60d -44.87%
90d 7.32%
|
Apert. $0.030331
Min. $0.029975
Máx. $0.032465
|
$390.77K 12.89M CLEO | $3.45M |
|
|
| 1444 |
Coconut Chicken
1444
CCC
|
$0.000369 | 0.24% | 27.02% | -19.41% |
30d -48.05%
60d 42.04%
90d -33.62%
|
Apert. $0.00028873
Min. $0.00028873
Máx. $0.00042811
|
$227.46K 616.68M CCC | $3.44M |
|
|
| 1445 |
Lattice Token
1445
LTX
|
$0.119947 | - | 1.2% | -13.14% |
30d 45.78%
60d -43.17%
90d -16.38%
|
Apert. $0.111218
Min. $0.111218
Máx. $0.120934
|
$1.31K 10.93K LTX | $3.44M |
|
|
| 1446 |
3DPass
1446
P3D
|
$0.010468 | -0.07% | 4.09% | -32.24% |
30d -20.71%
60d -39.03%
90d -36.14%
|
Apert. $0.010867
Min. $0.010056
Máx. $0.011392
|
$144.74K 13.83M P3D | $3.41M |
|
|
| 1447 |
Calamari Network
1447
KMA
|
$0.001193 | 1.32% | 1.73% | 3.54% |
30d -35.2%
60d -46.88%
90d -71.61%
|
Apert. $0.00115079
Min. $0.00114367
Máx. $0.00121481
|
$236.62K 198.28M KMA | $3.41M |
|
|
| 1448 |
Meme Ai
1448
MEMEAI
|
$0.004653 | -0.45% | -3.98% | -16.5% |
30d -37.83%
60d 327.5%
90d 151.75%
|
Apert. $0.00471744
Min. $0.00459808
Máx. $0.00493117
|
$331.34K 71.20M MEMEAI | $3.39M |
|
|
| 1449 |
ApeBond
1449
ABOND
|
$0.023424 | 0.21% | -1.91% | -23.14% |
30d -0.6%
60d -31.2%
90d 16.82%
|
Apert. $0.023393
Min. $0.022874
Máx. $0.024005
|
$77.45K 3.31M ABOND | $3.38M |
|
|
| 1450 |
SPX6900
1450
SPX
|
$0.003601 | 2.06% | 6.48% | -24.03% |
30d -23.55%
60d 6.52%
90d -34.29%
|
Apert. $0.00350296
Min. $0.00322943
Máx. $0.00363714
|
$59.76K 16.60M SPX | $3.35M |
|
26.683 Monedas Monitoreadas - Página 29 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.