Cap Mercado $2.72T
4.42%
Volumen 24h $259.09B
45.63%
BTC % 54.77%
0.56%
ETH % 10.54%
3.79%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
MEVerse
1401
MEV
|
$0.002961 | 0.64% | 1.65% | -1.53% |
30d
-4.07%
60d
-16.24%
90d
-21.28%
|
Apert. $0.00291856
Min. $0.00290045
Máx. $0.00302998
|
$146.40K 49.44M MEV | $5.11M |
|
||
| 1402 |
Sentinel
1402
SENT
|
$0.000147 | -0.63% | -2.41% | -1.07% |
30d
50.48%
60d
170.13%
90d
156.95%
|
Apert. $0.00015263
Min. $0.00014247
Máx. $0.00015263
|
$46.27K 313.96M SENT | $5.04M |
|
||
| 1403 |
BTSE
1403
BTSE
|
$1.1461 | -0.99% | 0.58% | -3.96% |
30d
-20.9%
60d
-21.32%
90d
-24.03%
|
Apert. $1.1511
Min. $1.1316
Máx. $1.1598
|
$9.40M 8.20M BTSE | $4.99M |
|
||
| 1404 |
ChessCoin
1404
CHESS
|
$0.047812 | 0.35% | 5.58% | 8.99% |
30d
2576.76%
60d
1550.07%
90d
58.39%
|
Apert. $0.045426
Min. $0.045249
Máx. $0.047875
|
$2.21K - | $5.04M |
|
||
| 1405 |
NeuralAI
1405
NEURAL
|
$0.508804 | 1.01% | 12.27% | 5.31% |
30d
-21.15%
60d
-17.94%
90d
-59.92%
|
Apert. $0.450921
Min. $0.446289
Máx. $0.508803
|
$120.83K 237.48K NEURAL | $5.09M |
|
||
| 1406 |
375ai
1406
EAT
|
$0.023601 | 0.01% | -1.24% | -1.91% |
30d
14.62%
60d
38.08%
90d
-17.61%
|
Apert. $0.023852
Min. $0.023565
Máx. $0.023943
|
$614.85K 26.05M EAT | $5.03M |
|
||
| 1407 |
Trustswap
1407
SWAP
|
$0.050244 | 0.29% | 3.43% | 6.23% |
30d
32.11%
60d
32.66%
90d
-3.25%
|
Apert. $0.048548
Min. $0.048478
Máx. $0.051647
|
$1.10M 21.84M SWAP | $5.02M |
|
||
| 1408 | $202.30 | -0.08% | 1.25% | 3.9% |
30d
7.66%
60d
1.94%
90d
5.55%
|
Apert. $201.31
Min. $197.27
Máx. $204.86
|
$149.00 0 IWNon | $4.99M |
|
|||
| 1409 |
Fwog
1409
FWOG
|
$0.005081 | -0.38% | 6.85% | 9.64% |
30d
-14.83%
60d
-8.46%
90d
-67.26%
|
Apert. $0.00473299
Min. $0.00473299
Máx. $0.00518405
|
$1.03M 202.04M FWOG | $4.96M |
|
||
| 1410 |
Global Game Coin
1410
GGC
|
$0.388886 | -1.52% | -1.28% | 6001.71% |
30d
5659.84%
60d
4479.95%
90d
4592.33%
|
Apert. $98.63
Min. $97.36
Máx. $101.23
|
$27.00 - | $4.95M |
|
||
| 1411 |
SanDisk Tokenized Stock (Ondo)
1411
SNDKon
|
$976.95 | 0.07% | 12.99% | 34.84% |
30d
40.88%
60d
40.88%
90d
40.88%
|
Apert. $862.96
Min. $862.96
Máx. $985.15
|
$1.33M 1.36K SNDKon | $4.95M |
|
||
| 1412 |
Gleec
1412
GLEEC
|
$0.027004 | - | - | 0.09% |
30d
27.91%
60d
-36%
90d
-73.5%
|
Apert. $0.027004
Min. $0.027004
Máx. $0.027004
|
$3.00 - | $4.91M |
|
||
| 1413 |
Amazon tokenized stock (xStock)
1413
AMZNX
|
$240.15 | -0.22% | 2.24% | 13.02% |
30d
15.78%
60d
20.69%
90d
-1.04%
|
Apert. $234.57
Min. $234.57
Máx. $240.69
|
$15.27M 63.60K AMZNX | $4.90M |
|
||
| 1414 |
Dock
1414
DOCK
|
$0.005596 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1415 |
wojak (wojakcto.com)
1415
WOJAK
|
$0.00000002 | -0.03% | 6.89% | -1.78% |
30d
-26.68%
60d
-64.22%
90d
135664.99%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$3.03M 202.03T WOJAK | $4.89M |
|
||
| 1416 |
SCOR
1416
SCOR
|
$0.014894 | 0.09% | 6.49% | 9.45% |
30d
-21.92%
60d
-0.74%
90d
70.09%
|
Apert. $0.013901
Min. $0.013621
Máx. $0.015335
|
$322.64K 21.66M SCOR | $4.88M |
|
||
| 1417 |
MECCA
1417
MEA
|
$0.003012 | 0.63% | 0.98% | 2.28% |
30d
-6.89%
60d
-23.7%
90d
-30.29%
|
Apert. $0.00297394
Min. $0.00296788
Máx. $0.00304495
|
$315.99K 104.90M MEA | $4.88M |
|
||
| 1418 |
Resistance Dog
1418
REDO
|
$0.049242 | 1.65% | 4.38% | 86.48% |
30d
80.1%
60d
32.97%
90d
-12.49%
|
Apert. $0.05036
Min. $0.046703
Máx. $0.051347
|
$107.72K 2.19M REDO | $4.92M |
|
||
| 1419 |
Eesee
1419
ESE
|
$0.005966 | -0.64% | -3.01% | 9.08% |
30d
10.3%
60d
641.19%
90d
193.07%
|
Apert. $0.00610796
Min. $0.00596585
Máx. $0.00632888
|
$324.17K 54.34M ESE | $4.81M |
|
||
| 1420 |
SLIMEX
1420
SLX
|
$0.002779 | 0.08% | -2.68% | -11.42% |
30d
-18.45%
60d
-37.44%
90d
-48.8%
|
Apert. $0.00285899
Min. $0.00276943
Máx. $0.00285931
|
$575.73K 207.15M SLX | $4.82M |
|
||
| 1421 |
inSure
1421
ISURE
|
$0.000182 | 1.55% | 8.61% | 6.63% |
30d
-44.35%
60d
-53.41%
90d
-38.86%
|
Apert. $0.00017705
Min. $0.0001676
Máx. $0.00018203
|
$17.00 98.20K ISURE | $4.88M |
|
||
| 1422 |
Wrapped Core
1422
WCORE
|
$0.026542 | -0.16% | 0.24% | -6.78% |
30d
-66.87%
60d
-68.41%
90d
-79.6%
|
Apert. $0.026435
Min. $0.025899
Máx. $0.02674
|
$18.00 699.00 WCORE | $4.79M |
|
||
| 1423 |
Steem Dollars
1423
STEEMD
|
$0.488757 | 0.04% | -0.58% | 3.89% |
30d
0.63%
60d
22.99%
90d
-6.75%
|
Apert. $0.492425
Min. $0.48732
Máx. $0.508826
|
$1.63M 3.34M STEEMD | $4.79M |
|
||
| 1424 |
Broccoli (FirstBroccoli)
1424
BROCCOLI
|
$0.004818 | 1.09% | 17.41% | 37.7% |
30d
34.94%
60d
29.36%
90d
-24.95%
|
Apert. $0.00400195
Min. $0.00398043
Máx. $0.00505118
|
$2.22M 460.60M BROCCOLI | $4.82M |
|
||
| 1425 |
Star Atlas DAO
1425
POLIS
|
$0.013915 | -1.55% | 0.1% | 19.91% |
30d
-5.65%
60d
-25.05%
90d
-49.73%
|
Apert. $0.013659
Min. $0.013596
Máx. $0.01442
|
$57.58K 4.14M POLIS | $4.69M |
|
||
| 1426 |
Tokemak
1426
TOKE
|
$0.053705 | - | 1.47% | 5.96% |
30d
18.49%
60d
-4.5%
90d
-53.07%
|
Apert. $0.052925
Min. $0.051562
Máx. $0.057358
|
$10.44K 194.37K TOKE | $4.76M |
|
||
| 1427 |
Covalent X Token
1427
CXT
|
$0.004804 | 0.25% | -1.85% | 0.56% |
30d
-11.9%
60d
-16.42%
90d
-50.62%
|
Apert. $0.00488625
Min. $0.00479161
Máx. $0.00492278
|
$375.97K 78.26M CXT | $4.77M |
|
||
| 1428 |
Measurable Data Token
1428
MDT
|
$0.007546 | 7.17% | 7.7% | -8.43% |
30d
-30.09%
60d
-31.29%
90d
-44.04%
|
Apert. $0.00719973
Min. $0.00690621
Máx. $0.00754593
|
$3.06M 405.67M MDT | $5.10M |
|
||
| 1429 |
Santiment Network Token
1429
SAN
|
$0.080031 | - | 8.47% | 14.84% |
30d
14.19%
60d
18.15%
90d
-27.68%
|
Apert. $0.073779
Min. $0.073779
Máx. $0.080031
|
$11.00 - | $4.76M |
|
||
| 1430 |
LOAN Protocol
1430
LOAN
|
$0.000254 | -1.02% | 1.01% | 1.78% |
30d
-7.15%
60d
-27.93%
90d
-55.61%
|
Apert. $0.00025187
Min. $0.00025041
Máx. $0.0002638
|
$71.08K 280.13M LOAN | $4.67M |
|
||
| 1431 |
Tectonic
1431
TONIC
|
$0.00000002 | 0.45% | 2.43% | -2.51% |
30d
43.24%
60d
44.42%
90d
16.34%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
$204.71K 10.77T TONIC | $4.73M |
|
||
| 1432 |
AIVille
1432
AGT
|
$0.001691 | 0.87% | -8.84% | -2.54% |
30d
-7.61%
60d
-0.73%
90d
-5.08%
|
Apert. $0.00170473
Min. $0.00164818
Máx. $0.00185456
|
$11.23K 6.64M AGT | $4.70M |
|
||
| 1433 |
Propchain
1433
PROPC
|
$0.109370 | -0.11% | 3.57% | 1.27% |
30d
-4.43%
60d
-21.88%
90d
-39.74%
|
Apert. $0.105166
Min. $0.105118
Máx. $0.109499
|
$235.64K 2.15M PROPC | $4.69M |
|
||
| 1434 |
Cratos
1434
CRTS
|
$0.000069 | -0.72% | 0.39% | 1.82% |
30d
-3.22%
60d
-22.74%
90d
-29.1%
|
Apert. $0.00006861
Min. $0.0000685
Máx. $0.00006977
|
$507.94K 7.34B CRTS | $4.67M |
|
||
| 1435 |
DaGama World
1435
DGMA
|
$0.045283 | - | 0.66% | 0.62% |
30d
0.52%
60d
-10.85%
90d
-17.85%
|
Apert. $0.04503
Min. $0.044981
Máx. $0.045333
|
$149.12K 3.29M DGMA | $4.68M |
|
||
| 1436 |
SpaceX tokenized stock (PreStocks)
1436
SPACEX
|
$700.42 | 0.26% | 1.03% | 4.3% |
30d
2.68%
60d
7.82%
90d
3.62%
|
Apert. $687.46
Min. $687.46
Máx. $704.52
|
$1.26M 1.79K SPACEX | $4.67M |
|
||
| 1437 |
Stonks
1437
STNK
|
$7.55 | -5.26% | -7.32% | -6.62% |
30d
-30.35%
60d
-28.47%
90d
-60.14%
|
Apert. $8.107
Min. $7.198
Máx. $8.144
|
$138.49K 18.35K STNK | $4.39M |
|
||
| 1438 |
Rayls
1438
RLS
|
$0.003127 | 1.48% | 36.69% | 3.68% |
30d
-30.08%
60d
-36.14%
90d
-68.01%
|
Apert. $0.00226421
Min. $0.00226421
Máx. $0.00317301
|
$6.24M 2.00B RLS | $4.69M |
|
||
| 1439 |
dHedge DAO
1439
DHT
|
$0.084982 | - | 7.84% | 7.24% |
30d
6.61%
60d
8.13%
90d
-48.45%
|
Apert. $0.07909
Min. $0.078797
Máx. $0.084987
|
$93.00 1.11K DHT | $4.62M |
|
||
| 1440 |
Wrapped Sei
1440
WSEI
|
$0.055711 | 0.27% | 3.23% | 4.73% |
30d
-15.76%
60d
-26.25%
90d
-55.7%
|
Apert. $0.053801
Min. $0.053801
Máx. $0.056409
|
$10.69K 191.97K WSEI | $4.62M |
|
||
| 1441 |
Gems
1441
GEMS
|
$0.007715 | -0.01% | 8.78% | 8.6% |
30d
-54.17%
60d
-62.04%
90d
-78.97%
|
Apert. $0.00709558
Min. $0.00709164
Máx. $0.00771602
|
$361.63K 46.88M GEMS | $4.62M |
|
||
| 1442 |
Liqwid Finance
1442
LQ
|
$0.226988 | -0.77% | 2.43% | -3.5% |
30d
-15.69%
60d
-33.18%
90d
-67.67%
|
Apert. $0.220484
Min. $0.216692
Máx. $0.231144
|
$348.85K 1.54M LQ | $4.57M |
|
||
| 1443 |
Lockheed Tokenized Stock (Ondo)
1443
LMTon
|
$625.71 | - | -0.28% | -2.94% |
30d
-4.49%
60d
-2.19%
90d
10.91%
|
Apert. $626.70
Min. $624.90
Máx. $628.08
|
$1.61M 2.58K LMTon | $4.61M |
|
||
| 1444 |
ParagonsDAO
1444
PDT
|
$0.055861 | - | 2.92% | 2.29% |
30d
3.78%
60d
7.05%
90d
-5.68%
|
Apert. $0.054
Min. $0.053545
Máx. $0.05586
|
- - | $4.61M |
|
||
| 1445 |
Edel
1445
EDEL
|
$0.008222 | 0.29% | -1.16% | 7.78% |
30d
-40.7%
60d
12.15%
90d
-65.75%
|
Apert. $0.00831138
Min. $0.00797359
Máx. $0.00851811
|
$632.34K 76.90M EDEL | $4.61M |
|
||
| 1446 |
BlackFort Exchange Network
1446
BXN
|
$0.001023 | 0.12% | 4.18% | 10.79% |
30d
-19.73%
60d
-11.57%
90d
17.31%
|
Apert. $0.00098324
Min. $0.00097743
Máx. $0.0010232
|
$348.55K 340.65M BXN | $4.59M |
|
||
| 1447 |
Venus LTC
1447
vLTC
|
$1.1052 | 0.13% | 2.29% | 1.9% |
30d
-1.57%
60d
2.83%
90d
-31.29%
|
Apert. $1.0885
Min. $1.0736
Máx. $1.1077
|
- - | $4.58M |
|
||
| 1448 |
Devve
1448
DEVVE
|
$0.048223 | 1.76% | -1.67% | 47.73% |
30d
14.13%
60d
-3.22%
90d
-70.22%
|
Apert. $0.050188
Min. $0.045544
Máx. $0.050188
|
$168.25K 3.49M DEVVE | $4.65M |
|
||
| 1449 |
Beefy.Finance
1449
BIFIN
|
$57.81 | 1.33% | -7.07% | -43.38% |
30d
-50.27%
60d
-52.06%
90d
-71.2%
|
Apert. $63.80
Min. $57.05
Máx. $63.96
|
$1.06M 18.38K BIFIN | $4.63M |
|
||
| 1450 |
Aavegotchi GHST Token
1450
GHST
|
$0.086409 | 0.5% | 14.33% | -17.29% |
30d
13.2%
60d
-21.25%
90d
-53.27%
|
Apert. $0.077898
Min. $0.074344
Máx. $0.094152
|
$2.16M 24.99M GHST | $4.56M |
|
34.484 Monedas Monitoreadas - Página
29 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.