Cap Mercado $3.68T
2.83%
Volumen 24h $271.65B
26.42%
BTC % 60.17%
-0.68%
ETH % 9.11%
3.29%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
NodeOps
1401
NODE
|
$0.045717 | -0.68% | 16.07% | 8.56% |
30d
-50.81%
60d
-50.81%
90d
-50.81%
|
Apert. $0.037692
Min. $0.037449
Máx. $0.047625
|
$41.56M 909.08M NODE | $6.10M |
|
||
| 1402 |
TRAC
1402
TRAC
|
$0.289739 | 0.15% | 0.94% | 1.16% |
30d
-27.08%
60d
-44.48%
90d
-21.36%
|
Apert. $0.286114
Min. $0.282213
Máx. $0.290388
|
$627.95K 2.17M TRAC | $6.08M |
|
||
| 1403 |
Reef
1403
REEF
|
$0.000289 | 17.58% | 37.52% | -4.59% |
30d
-21.35%
60d
-30.64%
90d
-20.95%
|
Apert. $0.00021339
Min. $0.00020937
Máx. $0.00028902
|
$1.90M 6.58B REEF | $6.07M |
|
||
| 1404 |
MAGA
1404
TRUMP
|
$0.137400 | 0.66% | 8.86% | 8.08% |
30d
-19.1%
60d
-41.71%
90d
-33.02%
|
Apert. $0.126404
Min. $0.125568
Máx. $0.137399
|
$79.15K 576.05K TRUMP | $6.05M |
|
||
| 1405 |
RAI Finance
1405
SOFI
|
$0.010074 | -0.06% | 0.41% | 1.18% |
30d
-19.2%
60d
8.25%
90d
47.57%
|
Apert. $0.010027
Min. $0.00995529
Máx. $0.010085
|
$225.18K 22.35M SOFI | $6.03M |
|
||
| 1406 |
Laqira Protocol
1406
LQR
|
$0.067957 | -0.01% | 3.44% | 22.41% |
30d
-13.62%
60d
-23.99%
90d
-12.39%
|
Apert. $0.065869
Min. $0.063338
Máx. $0.068303
|
$322.64K 4.75M LQR | $6.02M |
|
||
| 1407 |
Singularity Finance
1407
SFI
|
$0.038711 | -0.21% | 1.89% | -7.45% |
30d
-6.37%
60d
-25.49%
90d
-26.12%
|
Apert. $0.038419
Min. $0.037993
Máx. $0.038796
|
$112.83K 2.91M SFI | $6.02M |
|
||
| 1408 |
Darkpino
1408
DPINO
|
$0.006025 | -0.32% | 1.31% | 17.75% |
30d
33.93%
60d
-23.85%
90d
58.86%
|
Apert. $0.00613047
Min. $0.00557399
Máx. $0.00613047
|
$29.92K 4.97M DPINO | $5.98M |
|
||
| 1409 |
Zenrock
1409
ROCK
|
$0.046223 | - | 5.6% | -0.82% |
30d
-35.81%
60d
210.56%
90d
50.07%
|
Apert. $0.043752
Min. $0.042594
Máx. $0.046222
|
$13.26K 286.86K ROCK | $5.97M |
|
||
| 1410 |
Stake DAO
1410
STKDAO
|
$0.249465 | - | 6.84% | 5.54% |
30d
-9.36%
60d
-35.34%
90d
9.24%
|
Apert. $0.233478
Min. $0.233478
Máx. $0.249661
|
$3.47K - | $5.96M |
|
||
| 1411 |
Santiment Network Token
1411
SAN
|
$0.092952 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
|
$1.14K - | $5.95M |
|
||
| 1412 |
Altcoinist
1412
ALTT
|
$0.024281 | -0.19% | 0.56% | -10.68% |
30d
-35.3%
60d
162.48%
90d
504.15%
|
Apert. $0.024174
Min. $0.023145
Máx. $0.024327
|
$4.31K 177.52K ALTT | $5.95M |
|
||
| 1413 |
Cook Protocol
1413
COOK
|
$0.006791 | -0.91% | 1.49% | -3.35% |
30d
-23.56%
60d
-24.65%
90d
-15.18%
|
Apert. $0.00662513
Min. $0.0066124
Máx. $0.00685338
|
$49.14K 7.24M COOK | $5.93M |
|
||
| 1414 |
Autonomi
1414
ANT
|
$0.043174 | 0.34% | -0.42% | -33.93% |
30d
-45.91%
60d
-61.16%
90d
-51.01%
|
Apert. $0.043018
Min. $0.041824
Máx. $0.045515
|
$600.05K 13.90M ANT | $5.90M |
|
||
| 1415 |
nubcat
1415
NUB
|
$0.006206 | -2.2% | 2.28% | -16.35% |
30d
56.57%
60d
-26.77%
90d
101.87%
|
Apert. $0.0058422
Min. $0.00580839
Máx. $0.00640951
|
$815.29K 131.38M NUB | $5.90M |
|
||
| 1416 |
NFT Worlds
1416
WRLD
|
$0.008254 | -0.09% | -3.13% | 1.52% |
30d
-11.44%
60d
-28.18%
90d
11.79%
|
Apert. $0.00841587
Min. $0.00825378
Máx. $0.00854326
|
$7.31K 886.10K WRLD | $5.88M |
|
||
| 1417 |
Thala
1417
THL
|
$0.119808 | -0.16% | -0.1% | -0.38% |
30d
-1.86%
60d
-20%
90d
12.02%
|
Apert. $0.11998
Min. $0.119682
Máx. $0.120161
|
$219.03K 1.83M THL | $5.87M |
|
||
| 1418 |
Step.app
1418
KCAL
|
$0.001495 | -0.04% | 2.23% | 0.63% |
30d
-4.48%
60d
-20.66%
90d
2.8%
|
Apert. $0.00145692
Min. $0.00145692
Máx. $0.00149696
|
$2.16M 1.45B KCAL | $5.87M |
|
||
| 1419 |
Zero1 Labs
1419
DEAI
|
$0.064121 | 0.9% | 2.51% | 11.02% |
30d
-28.07%
60d
-51.25%
90d
17.46%
|
Apert. $0.063033
Min. $0.060314
Máx. $0.06501
|
$1.11M 17.28M DEAI | $5.85M |
|
||
| 1420 |
Crypto.com Staked ETH
1420
CDCETH
|
$2,915.95 | -0.06% | 6.26% | 7.17% |
30d
3.18%
60d
9.41%
90d
83.83%
|
Apert. $2,738.86
Min. $2,727.01
Máx. $2,925.17
|
$11.58K 3.00 CDCETH | $5.83M |
|
||
| 1421 |
PAWSWAP
1421
PAW
|
$0.0000000060 | 0.22% | 3.9% | -7.84% |
30d
-31.15%
60d
-41.55%
90d
1.37%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$245.89K 40.98T PAW | $5.80M |
|
||
| 1422 |
AgriDex
1422
AGRI
|
$0.027780 | 0.27% | -11.73% | -11.66% |
30d
-12.36%
60d
-14.52%
90d
-31.98%
|
Apert. $0.031701
Min. $0.027515
Máx. $0.031701
|
$551.05K 19.84M AGRI | $5.80M |
|
||
| 1423 |
Solanium
1423
SLIM
|
$0.057838 | -0.05% | 4.01% | 4.25% |
30d
8.47%
60d
-0.47%
90d
41.54%
|
Apert. $0.054326
Min. $0.054326
Máx. $0.058032
|
$344.05K 5.95M SLIM | $5.78M |
|
||
| 1424 |
Balanced Dollars
1424
bnUSD
|
$1.0036 | 0.07% | -0.16% | 0.34% |
30d
-0.13%
60d
0.48%
90d
0.14%
|
Apert. $1.0007
Min. $0.9967
Máx. $1.0130
|
$154.95K 154.40K bnUSD | $5.77M |
|
||
| 1425 |
hi Dollar
1425
HI
|
$0.000093 | 0.03% | 1.67% | -0.18% |
30d
-7.7%
60d
-8.63%
90d
-18.14%
|
Apert. $0.00009116
Min. $0.00009115
Máx. $0.00009427
|
$80.03K 863.46M HI | $5.75M |
|
||
| 1426 |
Sentinel
1426
SENT
|
$0.000254 | -0.29% | 5.84% | 5.66% |
30d
-18.34%
60d
-15.97%
90d
-23.19%
|
Apert. $0.00023982
Min. $0.00023639
Máx. $0.0002545
|
$149.26K 588.17M SENT | $5.75M |
|
||
| 1427 |
Tajir Tech Hub
1427
TJRM
|
$0.008880 | -0.84% | 4.38% | -18.66% |
30d
-40.37%
60d
-57.16%
90d
-61.93%
|
Apert. $0.00839605
Min. $0.00839154
Máx. $0.00895819
|
$394.20K 44.39M TJRM | $5.73M |
|
||
| 1428 |
NuNet
1428
NTX
|
$0.011324 | -0.27% | 6.73% | 8.51% |
30d
-19.07%
60d
-42.78%
90d
-0.15%
|
Apert. $0.010593
Min. $0.010569
Máx. $0.011355
|
$91.12K 8.05M NTX | $5.71M |
|
||
| 1429 |
Pain (paintoken.com)
1429
PAIN
|
$1.1260 | -0.13% | 3.23% | 2.13% |
30d
-7.07%
60d
-34.91%
90d
-9.88%
|
Apert. $1.0750
Min. $1.0750
Máx. $1.1316
|
$1.11M 982.58K PAIN | $5.63M |
|
||
| 1430 |
HUSD
1430
HUSD
|
$0.025254 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$0 - | $5.62M |
|
||
| 1431 |
Octopus Network
1431
OCT
|
$0.055925 | -0.28% | -21.7% | -22.9% |
30d
-38.68%
60d
-51.74%
90d
-40.6%
|
Apert. $0.071629
Min. $0.055482
Máx. $0.071652
|
$239.30K 4.28M OCT | $5.59M |
|
||
| 1432 |
Ethervista
1432
VISTA
|
$5.87 | 0.1% | 1.56% | -7.98% |
30d
-22.05%
60d
-40.43%
90d
-26.37%
|
Apert. $5.784
Min. $5.599
Máx. $5.876
|
$829.58K 141.29K VISTA | $5.53M |
|
||
| 1433 |
LinqAI
1433
LNQ
|
$0.022889 | -0.03% | -1.95% | -8.24% |
30d
-37.42%
60d
-59.21%
90d
-24.22%
|
Apert. $0.023329
Min. $0.021893
Máx. $0.023393
|
$1.36M 59.22M LNQ | $5.51M |
|
||
| 1434 |
Galxe
1434
GAL
|
$0.740079 | -1.79% | 7.67% | 0.38% |
30d
-12.81%
60d
-22.1%
90d
-15.3%
|
Apert. $0.687335
Min. $0.670992
Máx. $0.755007
|
$5.01K 6.76K GAL | $5.49M |
|
||
| 1435 |
CateCoin
1435
CATEC
|
$0.00000010 | -1.36% | 4.57% | 7.48% |
30d
-4.51%
60d
-17.51%
90d
10.54%
|
Apert. $0.000000092
Min. $0.0000000909
Máx. $0.000000097
|
$268.41K 2.83T CATEC | $5.49M |
|
||
| 1436 |
KiloEx
1436
KILO
|
$0.025756 | -0.78% | -10.03% | 17.19% |
30d
0.64%
60d
-37.24%
90d
-34.74%
|
Apert. $0.028379
Min. $0.025696
Máx. $0.032416
|
$15.85M 615.52M KILO | $5.45M |
|
||
| 1437 |
Electric Vehicle Zone
1437
EVZ
|
$0.002408 | -1% | -7.99% | 6.05% |
30d
3.66%
60d
-9.9%
90d
4.17%
|
Apert. $0.00254657
Min. $0.00240821
Máx. $0.00274192
|
$3.11M 1.29B EVZ | $5.44M |
|
||
| 1438 |
CryptoAutos
1438
AUTOS
|
$0.011001 | 0.82% | 9.69% | -6.04% |
30d
-12.7%
60d
-31.25%
90d
10.48%
|
Apert. $0.00979801
Min. $0.00979801
Máx. $0.011
|
$326.64K 29.69M AUTOS | $5.43M |
|
||
| 1439 |
Happy Cat
1439
HAPPY
|
$0.001622 | -0.53% | 0.52% | -1.51% |
30d
-23.35%
60d
-8.45%
90d
285.21%
|
Apert. $0.00160994
Min. $0.00153354
Máx. $0.00163059
|
$1.51M 930.04M HAPPY | $5.41M |
|
||
| 1440 |
Moonveil
1440
MORE
|
$0.029814 | -0.38% | 6.06% | 28.68% |
30d
-69.51%
60d
-69.51%
90d
-69.51%
|
Apert. $0.028429
Min. $0.02811
Máx. $0.03112
|
$7.69M 257.84M MORE | $5.36M |
|
||
| 1441 |
Hoge Finance
1441
HOGE
|
$0.000014 | - | 2.34% | 12.07% |
30d
94.09%
60d
20.19%
90d
32.14%
|
Apert. $0.0000132
Min. $0.0000129
Máx. $0.00001351
|
$1.53K - | $5.31M |
|
||
| 1442 |
AVINOC
1442
AVINOC
|
$0.013641 | - | - | 22.45% |
30d
3.42%
60d
15.72%
90d
-14.07%
|
Apert. $0.011739
Min. $0.011739
Máx. $0.013641
|
$557.00 - | $5.31M |
|
||
| 1443 |
Jerry The Turtle By Matt Furie
1443
JYAI
|
$0.000077 | -5.7% | -1.45% | -2.89% |
30d
-47.85%
60d
65.67%
90d
258.74%
|
Apert. $0.00007783
Min. $0.00007459
Máx. $0.00008262
|
$3.04M 39.58B JYAI | $5.30M |
|
||
| 1444 |
aixCB by Virtuals
1444
AIXCB
|
$0.005328 | 0.07% | 7.59% | -3.23% |
30d
-36.48%
60d
-68.87%
90d
241.46%
|
Apert. $0.00496974
Min. $0.00489747
Máx. $0.00532824
|
$8.60K 1.61M AIXCB | $5.29M |
|
||
| 1445 |
Wexo
1445
WEXO
|
$0.018049 | 0.35% | -3.74% | -2.65% |
30d
-19.45%
60d
-57.33%
90d
-73.28%
|
Apert. $0.018704
Min. $0.017984
Máx. $0.018854
|
$132.89K 7.36M WEXO | $5.29M |
|
||
| 1446 |
Butthole Coin
1446
BHC
|
$0.005288 | -1.36% | -9.54% | 10.05% |
30d
20.74%
60d
-54.07%
90d
-24.31%
|
Apert. $0.00585311
Min. $0.00528777
Máx. $0.00617701
|
$827.44K 156.48M BHC | $5.29M |
|
||
| 1447 |
RyuJin
1447
RYU
|
$0.0000000050 | -1.38% | 19.73% | 23.71% |
30d
-23.74%
60d
-57.01%
90d
-11.65%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$55.51K 11.10T RYU | $5.28M |
|
||
| 1448 |
Best Fintech Investment Coin
1448
BFIC
|
$0.498192 | - | 0.22% | 5.13% |
30d
-26.39%
60d
5.4%
90d
148.64%
|
Apert. $0.498533
Min. $0.495613
Máx. $0.499307
|
$841.32K 1.69M BFIC | $5.27M |
|
||
| 1449 |
Metahero
1449
MHERO
|
$0.001033 | 0.5% | 1.74% | 0.94% |
30d
-5.83%
60d
-7.12%
90d
0.67%
|
Apert. $0.00101483
Min. $0.0010126
Máx. $0.00103256
|
$256.90K 248.79M MHERO | $5.26M |
|
||
| 1450 |
Bifrost (BNC)
1450
BNC
|
$0.116833 | 0.04% | -0.09% | -1.34% |
30d
-12.96%
60d
-27.73%
90d
-5.27%
|
Apert. $0.117024
Min. $0.116561
Máx. $0.11723
|
$2.00M 17.14M BNC | $5.25M |
|
32.368 Monedas Monitoreadas - Página
29 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.