Cap Mercado $2.48T
0.27%
Volumen 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Seedify.fund
1401
SFUND
|
$0.005650 | -11.303% | -9.74% | -51.5152% |
30d
-68.9396%
60d
-76.1023%
90d
-85.0525%
|
Apert. $0.00657
Min. $0.00565
Máx. $0.00678
|
$11.51K 2.04M SFUND | $500.28K |
|
||
| 1402 |
Only1
1402
LIKE
|
$0.001495 | -1.1792% | 2.7643% | 0.7068% |
30d
16.3106%
60d
21.5666%
90d
-12.1702%
|
Apert. $0.00143416
Min. $0.00139421
Máx. $0.0015337
|
$98.41K 65.83M LIKE | $495.09K |
|
||
| 1403 |
MAGA
1403
MAGA
|
$0.00000125 | 1.626% | -1.5748% | -15.894% |
30d
-38.0344%
60d
5.9822%
90d
3.9217%
|
Apert. $0.00000123
Min. $0.00000123
Máx. $0.00000127
|
$53.48K 42.78B MAGA | $487.82K |
|
||
| 1404 |
Jambo
1404
J
|
$0.003019 | 2.5531% | -3.9763% | -57.0598% |
30d
-61.8891%
60d
-68.9758%
90d
-73.8245%
|
Apert. $0.00315532
Min. $0.00288392
Máx. $0.00387363
|
$208.35K 69.00M J | $486.14K |
|
||
| 1405 |
COMMON
1405
COMMON
|
$0.000202 | 0.4617% | -6.1477% | -12.0068% |
30d
-23.606%
60d
-51.7557%
90d
-50.4273%
|
Apert. $0.000202
Min. $0.00019839
Máx. $0.00021517
|
$27.20K 134.83M COMMON | $471.39K |
|
||
| 1406 |
XELS
1406
XELS
|
$0.022412 | - | -0.01% | -6.0057% |
30d
-17.7705%
60d
-19.1869%
90d
-16.8795%
|
Apert. $0.022406
Min. $0.022404
Máx. $0.022467
|
$10.02K 446.99K XELS | $470.65K |
|
||
| 1407 |
Keep3rV1
1407
KP3R
|
$1.1005 | - | 13.92% | 13.839% |
30d
8.2094%
60d
11.4813%
90d
-31.9187%
|
Apert. $0.9965
Min. $0.963643
Máx. $1.1004
|
$3.69K 3.36K KP3R | $467.90K |
|
||
| 1408 |
Ultiverse
1408
ULTI
|
$0.000061 | -1.9514% | -21.75% | -44.7549% |
30d
-51.367%
60d
3.6535%
90d
-16.2351%
|
Apert. $0.00007763
Min. $0.0000525
Máx. $0.00007852
|
$11.61K 189.38M ULTI | $466.56K |
|
||
| 1409 |
Rejuve.AI
1409
RJV
|
$0.000604 | - | -1.85% | -16.2328% |
30d
-33.4734%
60d
-52.7535%
90d
-55.1669%
|
Apert. $0.0005896
Min. $0.0005876
Máx. $0.0006041
|
$10.01K 16.58M RJV | $464.59K |
|
||
| 1410 |
Machine Xchange Coin
1410
MXC
|
$0.000143 | -3.17% | 2.4% | 0.203% |
30d
-63.8411%
60d
-80.0991%
90d
-82.754%
|
Apert. $0.00014203
Min. $0.00014012
Máx. $0.00014817
|
$3.49K 24.32M MXC | $463.81K |
|
||
| 1411 |
LayerEdge
1411
EDGEN
|
$0.001580 | -2.4691% | -3.0675% | -10.4972% |
30d
-18.8909%
60d
-19.9855%
90d
-18.174%
|
Apert. $0.00163
Min. $0.00153
Máx. $0.00166
|
$1.23M 780.84M EDGEN | $458.20K |
|
||
| 1412 |
DuckChain
1412
DUCK
|
$0.000064 | -2.3542% | 0.3016% | -7.0331% |
30d
-10.5603%
60d
-87.7882%
90d
-93.8372%
|
Apert. $0.00006437
Min. $0.00006347
Máx. $0.00006719
|
$51.68K 811.02M DUCK | $455.94K |
|
||
| 1413 |
Poolz Finance
1413
POOLX
|
$0.082000 | - | - | -1.2048% |
30d
-5.7066%
60d
-22.5196%
90d
-22.224%
|
Apert. $0.082
Min. $0.082
Máx. $0.082
|
$52.90K 645.15K POOLX | $451.00K |
|
||
| 1414 |
Mintlayer
1414
ML
|
$0.006884 | -0.0442% | 0.6028% | 0.8192% |
30d
-2.0786%
60d
1.1246%
90d
-12.599%
|
Apert. $0.00684344
Min. $0.00682628
Máx. $0.00689
|
$51.51K 7.48M ML | $441.93K |
|
||
| 1415 |
TRVL
1415
TRVL
|
$0.001058 | 4.3393% | 2.91% | -2.3084% |
30d
3.5715%
60d
6.2851%
90d
-12.5745%
|
Apert. $0.001026
Min. $0.000993
Máx. $0.00105799
|
$5.08K 4.80M TRVL | $440.81K |
|
||
| 1416 |
WhiteBridge Network
1416
WBAI
|
$0.001423 | -0.7627% | -4.4096% | 21.3177% |
30d
-19.052%
60d
-49.1983%
90d
-61.066%
|
Apert. $0.00147758
Min. $0.00138012
Máx. $0.00150297
|
$46.70K 32.82M WBAI | $425.40K |
|
||
| 1417 |
Stratos
1417
STOS
|
$0.011100 | -0.8929% | -0.8929% | -11.1111% |
30d
-48.4456%
60d
-57.4139%
90d
-68.3839%
|
Apert. $0.0112
Min. $0.011
Máx. $0.0118
|
$54.03K 4.87M STOS | $430.69K |
|
||
| 1418 |
ISKRA Token
1418
ISK
|
$0.000699 | -0.0286% | 0.01% | -3.0526% |
30d
-13.6832%
60d
-29.3704%
90d
-25.2245%
|
Apert. $0.0006981
Min. $0.000698
Máx. $0.0006992
|
$17.24K 24.67M ISK | $430.34K |
|
||
| 1419 |
Inspect
1419
INSP
|
$0.000538 | -0.738% | -4.27% | -19.9566% |
30d
-43.9786%
60d
-60.6939%
90d
-66.3858%
|
Apert. $0.000568
Min. $0.000512
Máx. $0.00057799
|
$41.76K 77.62M INSP | $429.52K |
|
||
| 1420 |
E Money
1420
EMYC
|
$0.001880 | 0.1533% | 7.1065% | -35.2525% |
30d
-56.8278%
60d
-68.203%
90d
-76.033%
|
Apert. $0.00187478
Min. $0.00149703
Máx. $0.002013
|
$71.30K 37.92M EMYC | $425.46K |
|
||
| 1421 |
VinuChain
1421
VC
|
$0.000439 | -0.4986% | 0.64% | -2.962% |
30d
-19.9017%
60d
-11.9864%
90d
8.344%
|
Apert. $0.0004313
Min. $0.000431
Máx. $0.0004495
|
$10.00K 22.78M VC | $425.30K |
|
||
| 1422 |
FIO Protocol
1422
FIO
|
$0.000465 | -0.7477% | 1.28% | -16.9177% |
30d
-42.5402%
60d
-91.906%
90d
-94.9949%
|
Apert. $0.0004439
Min. $0.0004338
Máx. $0.0006583
|
$60.91K 131.09M FIO | $421.91K |
|
||
| 1423 |
BitConnect
1423
BCCOIN
|
$0.042170 | 0.1425% | -0.09% | - |
30d
-
60d
-
90d
-
|
Apert. $0.04233
Min. $0.04186
Máx. $0.04338
|
$210.23K 4.99M BCCOIN | $422.34K |
|
||
| 1424 |
4EVERLAND
1424
4EVER
|
$0.000130 | 0.0967% | 0.0172% | -13.0923% |
30d
-18.7191%
60d
-18.8553%
90d
-18.636%
|
Apert. $0.00013097
Min. $0.00012473
Máx. $0.00013381
|
$42.25K 325.36M 4EVER | $419.77K |
|
||
| 1425 |
BOLT
1425
BOLT
|
$0.000434 | - | 50.25% | 7.5856% |
30d
38.1618%
60d
139.8238%
90d
396.5275%
|
Apert. $0.00028906
Min. $0.00028906
Máx. $0.00051163
|
$20.00 - | $415.86K |
|
||
| 1426 |
MagicCraft
1426
MCRT
|
$0.000083 | -0.0373% | -0.5024% | -13.1983% |
30d
-21.1914%
60d
-32.9056%
90d
-37.4237%
|
Apert. $0.00008437
Min. $0.00008225
Máx. $0.00008437
|
$98.53K 1.19B MCRT | $416.85K |
|
||
| 1427 |
Sekuya Multiverse
1427
SKYA
|
$0.000731 | 14.8999% | 23.8617% | -0.3362% |
30d
-5.5641%
60d
-14.9564%
90d
-36.5274%
|
Apert. $0.000584
Min. $0.000576
Máx. $0.00076456
|
$131.42K 179.78M SKYA | $401.98K |
|
||
| 1428 |
MSQUARE GLOBAL
1428
MSQ
|
$0.067980 | -4.2805% | -5.09% | -0.7945% |
30d
-64.5102%
60d
-81.9608%
90d
-84.3701%
|
Apert. $0.06876
Min. $0.066
Máx. $0.07462
|
$11.64K 171.28K MSQ | $407.21K |
|
||
| 1429 |
Spheron Network
1429
SPON
|
$0.001900 | -0.2258% | 0.51% | -2.3753% |
30d
-7.2918%
60d
-6.8482%
90d
-18.1358%
|
Apert. $0.0018908
Min. $0.0018595
Máx. $0.0019128
|
$32.33K 17.02M SPON | $405.59K |
|
||
| 1430 |
Mirror Protocol
1430
MIRP
|
$0.005176 | 0.02% | -0.43% | -0.6234% |
30d
-0.6197%
60d
6.3083%
90d
9.7074%
|
Apert. $0.00519942
Min. $0.00517633
Máx. $0.00524629
|
$48.00 9.45K MIRP | $402.42K |
|
||
| 1431 |
Hush
1431
HUSH
|
$0.033528 | - | - | - |
30d
-
60d
-4.0628%
90d
-4.0628%
|
Apert. $0.033527
Min. $0.033527
Máx. $0.033527
|
$1.47K - | $402.07K |
|
||
| 1432 |
人生K线
1432
人生K线
|
$0.000396 | 7.3171% | 11.236% | -27.1222% |
30d
-48.5395%
60d
-11.9724%
90d
-28.6037%
|
Apert. $0.000381
Min. $0.000336
Máx. $0.000418
|
$1.64M 4.15B 人生K线 | $396.00K |
|
||
| 1433 |
Roobee Platform
1433
ROOBEE
|
$0.000095 | 0.0445% | -0.5423% | -5.782% |
30d
-6.6672%
60d
-7.2708%
90d
-22.6341%
|
Apert. $0.00009593
Min. $0.00009495
Máx. $0.00009605
|
$105.76K 1.11B ROOBEE | $391.30K |
|
||
| 1434 |
Fleek
1434
FLK
|
$0.019310 | - | -9.63% | -15.3812% |
30d
18.4293%
60d
-35.8796%
90d
-49.1343%
|
Apert. $0.019784
Min. $0.01904
Máx. $0.021572
|
$5.19K 268.55K FLK | $386.20K |
|
||
| 1435 |
Humanode
1435
HMND
|
$0.001809 | 0.2772% | 4.2% | -1.4107% |
30d
-29.6487%
60d
-39.5882%
90d
-40.6054%
|
Apert. $0.001807
Min. $0.001733
Máx. $0.001881
|
$21.88K 12.09M HMND | $383.56K |
|
||
| 1436 |
Plugin
1436
PLI
|
$0.002482 | 0.63% | 5.6% | 6.3041% |
30d
-13.3395%
60d
-18.3167%
90d
-42.1157%
|
Apert. $0.00236685
Min. $0.00231514
Máx. $0.00248226
|
$68.87K 27.75M PLI | $375.73K |
|
||
| 1437 |
BitcoinZ
1437
BTCZ
|
$0.000030 | 0.09% | 12.78% | 5.8399% |
30d
16.643%
60d
52.3632%
90d
20.6799%
|
Apert. $0.00003386
Min. $0.00002643
Máx. $0.00003386
|
$359.00 12.06M BTCZ | $375.73K |
|
||
| 1438 |
Well
1438
WELL
|
$0.004062 | 0.6269% | -1.0185% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00400106
Min. $0.00396186
Máx. $0.00444867
|
$1.40M 343.95M WELL | $374.77K |
|
||
| 1439 |
ritestream
1439
RITE
|
$0.000435 | 0.9285% | 32.31% | -1.9169% |
30d
-0.733%
60d
13.8485%
90d
135.3383%
|
Apert. $0.0002874
Min. $0.0002235
Máx. $0.0004486
|
$10.17K 23.39M RITE | $373.64K |
|
||
| 1440 |
Sin City Token
1440
SIN
|
$0.000400 | 0.1893% | -6.11% | 32.8126% |
30d
84.0947%
60d
128.1107%
90d
71.2709%
|
Apert. $0.00042928
Min. $0.00039872
Máx. $0.00042983
|
$43.00K 107.41M SIN | $368.73K |
|
||
| 1441 |
Tevaera
1441
TEVA
|
$0.000748 | - | -5.8% | -30.6994% |
30d
14.431%
60d
13.6626%
90d
1.1566%
|
Apert. $0.0008117
Min. $0.0007232
Máx. $0.0008117
|
$10.02K 13.40M TEVA | $366.50K |
|
||
| 1442 |
BSCPAD
1442
BSCPAD
|
$0.004531 | - | 2.63% | 1.0425% |
30d
2.2407%
60d
-1.1271%
90d
-2.5551%
|
Apert. $0.00444379
Min. $0.00441493
Máx. $0.00453114
|
$23.00 - | $358.92K |
|
||
| 1443 |
The Nation Token
1443
NATO
|
$0.00000036 | 0.2255% | -0.6981% | -1.6598% |
30d
-30.4467%
60d
-32.1394%
90d
-37.8556%
|
Apert. $0.0000003537
Min. $0.0000003485
Máx. $0.0000003581
|
$52.01K 146.25B NATO | $355.60K |
|
||
| 1444 |
R2 Protocol
1444
R2
|
$0.003492 | 37.6972% | 50.32% | 6.5978% |
30d
-27.922%
60d
-58.7684%
90d
-
|
Apert. $0.001718
Min. $0.0017
Máx. $0.004115
|
$504.49K 144.47M R2 | $363.17K |
|
||
| 1445 |
Vyvo Smart Chain
1445
VSC
|
$0.000365 | -0.3825% | -1.19% | 9.5604% |
30d
-31.4206%
60d
-21.414%
90d
-68.2874%
|
Apert. $0.000369
Min. $0.0003646
Máx. $0.00037
|
$10.02K 27.47M VSC | $343.22K |
|
||
| 1446 |
Emorya Finance
1446
EMR
|
$0.000409 | -0.7532% | 4.5% | -4.9946% |
30d
-18.3361%
60d
-33.4329%
90d
-37.7025%
|
Apert. $0.0003372
Min. $0.0003368
Máx. $0.0004489
|
$58.71K 143.72M EMR | $342.16K |
|
||
| 1447 |
XRADERS
1447
XR
|
$0.005227 | -0.1642% | -0.1997% | -0.8568% |
30d
-11.0679%
60d
4.3966%
90d
-0.9051%
|
Apert. $0.00523669
Min. $0.00521557
Máx. $0.0052374
|
$320.45K 61.31M XR | $338.30K |
|
||
| 1448 |
Alt.town Token
1448
TOWN
|
$0.000422 | -0.1472% | -5.7156% | -5.7942% |
30d
35.3532%
60d
13.1131%
90d
-11.4822%
|
Apert. $0.00045382
Min. $0.00042075
Máx. $0.00045999
|
$74.55K 176.59M TOWN | $338.39K |
|
||
| 1449 |
Router Protocol
1449
ROUTE
|
$0.000516 | -2.8266% | -13.6889% | -56.7583% |
30d
-46.5748%
60d
-45.2815%
90d
-52.4158%
|
Apert. $0.00060258
Min. $0.00047923
Máx. $0.0006101
|
$200.14K 387.78M ROUTE | $334.82K |
|
||
| 1450 |
Orbofi AI
1450
OBI
|
$0.000234 | -2.7083% | 6.37% | 0.4767% |
30d
-30.9052%
60d
-45.0096%
90d
-38.496%
|
Apert. $0.0002023
Min. $0.0002023
Máx. $0.0002538
|
$21.34K 91.38M OBI | $334.83K |
|
34.665 Monedas Monitoreadas - Página
29 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.