Cap Mercado $2.06T
-0.58%
Volumen 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de The Nation Token (NATO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de The Nation Token (NATO) en Dólar USD. Esta tabla muestra 558 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000001278 | $0.0000001195 | $0.0000001278 | $0.0000001203 | $53,026 | $127,800 |
| Jun-28 2026 | $0.0000001196 | $0.0000001195 | $0.0000001248 | $0.0000001208 | $53,450 | $119,600 |
| Jun-27 2026 | $0.000000122 | $0.0000001141 | $0.0000001248 | $0.0000001146 | $58,017 | $122,100 |
| Jun-26 2026 | $0.0000001161 | $0.0000001142 | $0.0000001194 | $0.0000001143 | $51,325 | $116,100 |
| Jun-25 2026 | $0.000000115 | $0.0000001141 | $0.0000001266 | $0.0000001217 | $51,856 | $115,000 |
| Jun-24 2026 | $0.0000001229 | $0.0000001217 | $0.0000001406 | $0.0000001384 | $49,689 | $122,900 |
| Jun-23 2026 | $0.0000001386 | $0.0000001347 | $0.0000001406 | $0.0000001363 | $55,527 | $138,600 |
| Jun-22 2026 | $0.0000001374 | $0.0000001347 | $0.0000001406 | $0.0000001389 | $52,734 | $137,400 |
| Jun-21 2026 | $0.0000001399 | $0.0000001347 | $0.0000001405 | $0.0000001347 | $51,024 | $139,900 |
| Jun-20 2026 | $0.0000001386 | $0.0000001347 | $0.0000001404 | $0.0000001375 | $59,232 | $138,600 |
| Jun-19 2026 | $0.0000001391 | $0.0000001348 | $0.0000001405 | $0.0000001394 | $54,225 | $139,100 |
| Jun-18 2026 | $0.0000001389 | $0.0000001347 | $0.0000001405 | $0.0000001403 | $55,930 | $138,900 |
| Jun-17 2026 | $0.0000001382 | $0.0000001347 | $0.0000001402 | $0.0000001378 | $56,809 | $138,200 |
| Jun-16 2026 | $0.0000001371 | $0.0000001347 | $0.0000001403 | $0.0000001384 | $50,754 | $137,100 |
| Jun-15 2026 | $0.0000001347 | $0.0000001347 | $0.0000001404 | $0.0000001401 | $54,714 | $134,700 |