Cap Mercado $2.76T
-1.55%
Volumen 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Nation Token (NATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000004526 | $0.0000004526 | $0.0000004687 | $0.0000004677 | $125,600 | $452,635 |
| May-14 2026 | $0.0000004693 | $0.0000004643 | $0.000000472 | $0.0000004703 | $95,282 | $469,322 |
| May-13 2026 | $0.0000004712 | $0.0000004676 | $0.0000004785 | $0.0000004719 | $128,214 | $471,219 |
| May-12 2026 | $0.0000004727 | $0.0000004685 | $0.0000004882 | $0.0000004881 | $81,042 | $472,725 |
| May-11 2026 | $0.0000004855 | $0.0000004836 | $0.0000004954 | $0.0000004943 | $81,918 | $485,551 |
| May-10 2026 | $0.0000004936 | $0.0000004899 | $0.0000004938 | $0.0000004909 | $130,675 | $493,603 |
| May-09 2026 | $0.0000004922 | $0.0000004897 | $0.000000494 | $0.0000004927 | $161,372 | $492,242 |
| May-08 2026 | $0.0000004914 | $0.0000004809 | $0.0000004972 | $0.0000004932 | $159,422 | $491,425 |
| May-07 2026 | $0.0000004896 | $0.0000004816 | $0.0000005032 | $0.0000005017 | $141,836 | $489,653 |
| May-06 2026 | $0.0000005055 | $0.0000005008 | $0.0000005141 | $0.0000005051 | $130,800 | $505,507 |
| May-05 2026 | $0.0000005032 | $0.0000005028 | $0.0000005106 | $0.0000005039 | $161,166 | $503,295 |
| May-04 2026 | $0.0000005031 | $0.0000004999 | $0.0000005108 | $0.0000005049 | $158,196 | $503,127 |
| May-03 2026 | $0.0000005236 | $0.0000005106 | $0.0000005306 | $0.0000005207 | $166,259 | $523,700 |
| May-02 2026 | $0.0000005216 | $0.0000005174 | $0.0000005339 | $0.0000005298 | $89,605 | $521,636 |
| May-01 2026 | $0.0000005277 | $0.0000005119 | $0.0000005333 | $0.0000005129 | $82,376 | $527,720 |