時価総額 $2.06T
-0.58%
ボリューム24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
硬貨
34.665
取引所
204
ライブ
The Nation Token (NATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
The Nation Token (NATO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 558 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000001278 | $0.0000001195 | $0.0000001278 | $0.0000001203 | $53,026 | $127,800 |
| Jun-28 2026 | $0.0000001196 | $0.0000001195 | $0.0000001248 | $0.0000001208 | $53,450 | $119,600 |
| Jun-27 2026 | $0.000000122 | $0.0000001141 | $0.0000001248 | $0.0000001146 | $58,017 | $122,100 |
| Jun-26 2026 | $0.0000001161 | $0.0000001142 | $0.0000001194 | $0.0000001143 | $51,325 | $116,100 |
| Jun-25 2026 | $0.000000115 | $0.0000001141 | $0.0000001266 | $0.0000001217 | $51,856 | $115,000 |
| Jun-24 2026 | $0.0000001229 | $0.0000001217 | $0.0000001406 | $0.0000001384 | $49,689 | $122,900 |
| Jun-23 2026 | $0.0000001386 | $0.0000001347 | $0.0000001406 | $0.0000001363 | $55,527 | $138,600 |
| Jun-22 2026 | $0.0000001374 | $0.0000001347 | $0.0000001406 | $0.0000001389 | $52,734 | $137,400 |
| Jun-21 2026 | $0.0000001399 | $0.0000001347 | $0.0000001405 | $0.0000001347 | $51,024 | $139,900 |
| Jun-20 2026 | $0.0000001386 | $0.0000001347 | $0.0000001404 | $0.0000001375 | $59,232 | $138,600 |
| Jun-19 2026 | $0.0000001391 | $0.0000001348 | $0.0000001405 | $0.0000001394 | $54,225 | $139,100 |
| Jun-18 2026 | $0.0000001389 | $0.0000001347 | $0.0000001405 | $0.0000001403 | $55,930 | $138,900 |
| Jun-17 2026 | $0.0000001382 | $0.0000001347 | $0.0000001402 | $0.0000001378 | $56,809 | $138,200 |
| Jun-16 2026 | $0.0000001371 | $0.0000001347 | $0.0000001403 | $0.0000001384 | $50,754 | $137,100 |
| Jun-15 2026 | $0.0000001347 | $0.0000001347 | $0.0000001404 | $0.0000001401 | $54,714 | $134,700 |