Market Cap $2.07T
0.78%
Volume 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Coins
34.665
Exchanges
204
Live
The Nation Token (NATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of The Nation Token (NATO) in USD Dollar. This table shows 557 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000001196 | $0.0000001195 | $0.0000001248 | $0.0000001208 | $53,450 | $119,600 |
| Jun-27 2026 | $0.000000122 | $0.0000001141 | $0.0000001248 | $0.0000001146 | $58,017 | $122,100 |
| Jun-26 2026 | $0.0000001161 | $0.0000001142 | $0.0000001194 | $0.0000001143 | $51,325 | $116,100 |
| Jun-25 2026 | $0.000000115 | $0.0000001141 | $0.0000001266 | $0.0000001217 | $51,856 | $115,000 |
| Jun-24 2026 | $0.0000001229 | $0.0000001217 | $0.0000001406 | $0.0000001384 | $49,689 | $122,900 |
| Jun-23 2026 | $0.0000001386 | $0.0000001347 | $0.0000001406 | $0.0000001363 | $55,527 | $138,600 |
| Jun-22 2026 | $0.0000001374 | $0.0000001347 | $0.0000001406 | $0.0000001389 | $52,734 | $137,400 |
| Jun-21 2026 | $0.0000001399 | $0.0000001347 | $0.0000001405 | $0.0000001347 | $51,024 | $139,900 |
| Jun-20 2026 | $0.0000001386 | $0.0000001347 | $0.0000001404 | $0.0000001375 | $59,232 | $138,600 |
| Jun-19 2026 | $0.0000001391 | $0.0000001348 | $0.0000001405 | $0.0000001394 | $54,225 | $139,100 |
| Jun-18 2026 | $0.0000001389 | $0.0000001347 | $0.0000001405 | $0.0000001403 | $55,930 | $138,900 |
| Jun-17 2026 | $0.0000001382 | $0.0000001347 | $0.0000001402 | $0.0000001378 | $56,809 | $138,200 |
| Jun-16 2026 | $0.0000001371 | $0.0000001347 | $0.0000001403 | $0.0000001384 | $50,754 | $137,100 |
| Jun-15 2026 | $0.0000001347 | $0.0000001347 | $0.0000001404 | $0.0000001401 | $54,714 | $134,700 |
| Jun-14 2026 | $0.0000001357 | $0.0000001349 | $0.0000001405 | $0.0000001349 | $52,159 | $135,700 |