Рыночная кепка $2.15T
3.04%
Объем 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Монеты
34.665
Биржи
204
Онлайн
The Nation Token (NATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен The Nation Token (NATO) в Доллар США. В таблице представлены 535 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000001736 | $0.0000001689 | $0.0000001864 | $0.0000001852 | $49,860 | $173,600 |
| Jun-05 2026 | $0.0000001804 | $0.0000001801 | $0.0000002118 | $0.0000002118 | $47,122 | $180,400 |
| Jun-04 2026 | $0.0000002054 | $0.0000002047 | $0.0000002774 | $0.0000002753 | $46,327 | $205,400 |
| Jun-03 2026 | $0.0000002739 | $0.0000002701 | $0.0000003261 | $0.0000003223 | $48,510 | $273,900 |
| Jun-02 2026 | $0.0000003222 | $0.0000003179 | $0.0000003366 | $0.0000003281 | $51,650 | $322,200 |
| Jun-01 2026 | $0.0000003334 | $0.0000003275 | $0.0000003579 | $0.0000003536 | $52,626 | $333,400 |
| May-31 2026 | $0.0000003488 | $0.0000003485 | $0.0000003581 | $0.0000003505 | $53,127 | $348,800 |
| May-30 2026 | $0.0000003578 | $0.0000003485 | $0.0000003581 | $0.0000003556 | $52,519 | $357,800 |
| May-29 2026 | $0.0000003544 | $0.0000003485 | $0.0000003581 | $0.0000003568 | $53,712 | $354,400 |
| May-28 2026 | $0.0000003524 | $0.0000003485 | $0.000000367 | $0.0000003602 | $56,037 | $352,400 |
| May-27 2026 | $0.0000003641 | $0.0000003575 | $0.0000003673 | $0.0000003642 | $61,434 | $364,100 |
| May-26 2026 | $0.0000003634 | $0.0000003575 | $0.0000003673 | $0.0000003629 | $54,761 | $363,400 |
| May-25 2026 | $0.0000003627 | $0.0000003575 | $0.0000003673 | $0.0000003575 | $47,037 | $362,700 |
| May-24 2026 | $0.0000003615 | $0.0000003577 | $0.0000003673 | $0.0000003655 | $51,631 | $361,500 |
| May-23 2026 | $0.0000003615 | $0.0000003575 | $0.0000003673 | $0.0000003605 | $51,726 | $361,500 |