Cap Mercado $2.82T
1.38%
Volume 24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000005454 | $0.00000054 | $0.0000005476 | $0.0000005405 | $151,086 | $545,462 |
| Apr-24 2026 | $0.0000005407 | $0.0000005403 | $0.0000005441 | $0.0000005425 | $139,103 | $540,721 |
| Apr-23 2026 | $0.0000005482 | $0.0000005409 | $0.000000557 | $0.000000554 | $152,245 | $548,251 |
| Apr-22 2026 | $0.0000005557 | $0.0000005216 | $0.0000005693 | $0.0000005216 | $180,289 | $555,700 |
| Apr-21 2026 | $0.0000005212 | $0.0000005212 | $0.00000055 | $0.0000005497 | $169,496 | $521,245 |
| Apr-20 2026 | $0.0000005492 | $0.000000516 | $0.0000005502 | $0.0000005293 | $178,236 | $549,284 |
| Apr-19 2026 | $0.0000005297 | $0.0000005291 | $0.0000005409 | $0.000000539 | $180,734 | $529,769 |
| Apr-18 2026 | $0.0000005391 | $0.0000005204 | $0.0000005407 | $0.0000005407 | $182,209 | $539,146 |
| Apr-17 2026 | $0.0000005405 | $0.0000005059 | $0.000000551 | $0.0000005214 | $135,939 | $540,566 |
| Apr-16 2026 | $0.0000005196 | $0.0000004905 | $0.0000005214 | $0.0000005196 | $105,935 | $519,662 |
| Apr-15 2026 | $0.0000005219 | $0.0000004777 | $0.0000005229 | $0.0000004953 | $83,283 | $521,922 |
| Apr-14 2026 | $0.0000004927 | $0.0000004926 | $0.000000527 | $0.0000005212 | $95,830 | $492,783 |
| Apr-13 2026 | $0.0000004931 | $0.0000004812 | $0.0000004931 | $0.0000004883 | $95,722 | $493,129 |
| Apr-12 2026 | $0.0000004893 | $0.0000004868 | $0.0000005094 | $0.0000005094 | $168,677 | $489,320 |
| Apr-11 2026 | $0.0000005031 | $0.0000004761 | $0.000000519 | $0.0000004826 | $185,110 | $503,102 |