Cap Mercado $2.76T
0.99%
Volumen 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ritestream (RITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00041198 | $0.00040767 | $0.00045103 | $0.0004275 | $1,554 | $350,330 |
| Apr-30 2026 | $0.00043801 | $0.00041419 | $0.00045017 | $0.00041419 | $1,039 | $372,457 |
| Apr-29 2026 | $0.00042697 | $0.00040584 | $0.00044991 | $0.00040584 | $1,021 | $363,069 |
| Apr-28 2026 | $0.00040293 | $0.00040293 | $0.00044759 | $0.00043686 | $371 | $342,632 |
| Apr-27 2026 | $0.00045001 | $0.00041808 | $0.00045001 | $0.00042707 | $471 | $382,661 |
| Apr-26 2026 | $0.00044572 | $0.00041722 | $0.00045013 | $0.000429 | $723 | $379,019 |
| Apr-25 2026 | $0.00042828 | $0.00039098 | $0.00044853 | $0.00039802 | $1,126 | $364,184 |
| Apr-24 2026 | $0.00040968 | $0.00037179 | $0.00044858 | $0.00042423 | $858 | $348,371 |
| Apr-23 2026 | $0.00042428 | $0.00042314 | $0.00044512 | $0.0004306 | $654 | $360,784 |
| Apr-22 2026 | $0.00043688 | $0.00041197 | $0.00044756 | $0.00043893 | $744 | $371,504 |
| Apr-21 2026 | $0.00043883 | $0.00038163 | $0.00043883 | $0.00039183 | $958 | $373,160 |
| Apr-20 2026 | $0.00039101 | $0.0003856 | $0.00045221 | $0.00041782 | $1,425 | $332,495 |
| Apr-19 2026 | $0.00045038 | $0.00038577 | $0.00045204 | $0.00038774 | $1,267 | $382,982 |
| Apr-18 2026 | $0.0004 | $0.0004 | $0.00041788 | $0.00041784 | $508 | $340,136 |
| Apr-17 2026 | $0.00038306 | $0.00038083 | $0.00043307 | $0.00039455 | $4,508 | $325,736 |