Cap Mercado $2.55T
3.64%
Volumen 24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de ritestream (RITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.031076 | $0.031076 | $0.033071 | $0.033071 | $194,419 | $9,078,628 |
| May-03 2024 | $0.033003 | $0.032613 | $0.033164 | $0.03277 | $141,372 | $9,641,771 |
| May-02 2024 | $0.032771 | $0.031012 | $0.03349 | $0.031378 | $389,190 | $9,573,799 |
| May-01 2024 | $0.031623 | $0.030988 | $0.031728 | $0.031296 | $165,841 | $9,238,561 |
| Apr-30 2024 | $0.031209 | $0.031048 | $0.032185 | $0.03193 | $150,887 | $9,117,498 |
| Apr-29 2024 | $0.032005 | $0.031834 | $0.033581 | $0.033378 | $158,519 | $9,350,148 |
| Apr-28 2024 | $0.033382 | $0.033322 | $0.034132 | $0.033612 | $236,070 | $9,752,546 |
| Apr-27 2024 | $0.033618 | $0.033305 | $0.034198 | $0.034198 | $160,083 | $9,821,439 |
| Apr-26 2024 | $0.034276 | $0.034276 | $0.036873 | $0.036873 | $212,069 | $10,013,542 |
| Apr-25 2024 | $0.036805 | $0.036759 | $0.037503 | $0.037503 | $113,601 | $10,752,312 |
| Apr-24 2024 | $0.037806 | $0.035961 | $0.038175 | $0.035961 | $211,401 | $11,044,773 |
| Apr-23 2024 | $0.03585 | $0.03585 | $0.038097 | $0.038065 | $252,599 | $10,473,299 |
| Apr-22 2024 | $0.03827 | $0.03763 | $0.039487 | $0.039487 | $243,966 | $11,180,375 |
| Apr-21 2024 | $0.039536 | $0.039536 | $0.041773 | $0.041773 | $176,651 | $11,550,211 |
| Apr-20 2024 | $0.041945 | $0.041823 | $0.043851 | $0.043851 | $280,828 | $12,253,929 |