Market Cap $2.74T
0.1%
Volume 24h $297.52B
10.74%
BTC % 54.59%
-0.51%
ETH % 10.22%
-1.85%
Coins
34.492
+3
Exchanges
885
Last update
1 minute ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00040011 | $0.00037627 | $0.00043782 | $0.00043038 | $10,123 | $340,235 |
| Apr-15 2026 | $0.00043214 | $0.00042682 | $0.0004491 | $0.00043426 | $10,908 | $367,468 |
| Apr-14 2026 | $0.0004324 | $0.00034599 | $0.0004324 | $0.00041239 | $11,884 | $367,694 |
| Apr-13 2026 | $0.00042211 | $0.00034244 | $0.00044611 | $0.00034244 | $11,197 | $358,942 |
| Apr-12 2026 | $0.0003582 | $0.00034291 | $0.0003864 | $0.00038517 | $9,817 | $304,594 |
| Apr-11 2026 | $0.00038529 | $0.00035901 | $0.00041695 | $0.00041346 | $10,871 | $327,628 |
| Apr-10 2026 | $0.00041435 | $0.000405 | $0.00045029 | $0.00041638 | $11,266 | $352,346 |
| Apr-09 2026 | $0.00041531 | $0.0003392 | $0.00041531 | $0.00036564 | $10,686 | $353,155 |
| Apr-08 2026 | $0.00036011 | $0.00033144 | $0.00037033 | $0.00037033 | $10,994 | $306,220 |
| Apr-07 2026 | $0.00036942 | $0.00036749 | $0.00040197 | $0.00038801 | $10,175 | $314,138 |
| Apr-06 2026 | $0.00039407 | $0.00033882 | $0.00039432 | $0.00033882 | $10,913 | $335,101 |
| Apr-05 2026 | $0.00034387 | $0.00033971 | $0.0003993 | $0.0003702 | $11,417 | $292,407 |
| Apr-04 2026 | $0.00038134 | $0.00034567 | $0.00044086 | $0.00039025 | $10,885 | $324,271 |
| Apr-03 2026 | $0.00039804 | $0.00033565 | $0.00040401 | $0.00033565 | $11,052 | $338,472 |
| Apr-02 2026 | $0.0003319 | $0.00031356 | $0.0003916 | $0.0003916 | $10,734 | $282,234 |