Market Cap $2.86T
-0.87%
Volume 24h $279.70B
-7.04%
BTC % 56.77%
-0.24%
ETH % 9.85%
-1.62%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00039147 | $0.00036057 | $0.00043544 | $0.00043131 | $1,285 | $332,883 |
| May-05 2026 | $0.00041706 | $0.0003751 | $0.00043026 | $0.00038317 | $1,012 | $354,646 |
| May-04 2026 | $0.00036732 | $0.00033301 | $0.00041128 | $0.00041017 | $1,273 | $312,354 |
| May-03 2026 | $0.00041021 | $0.00039107 | $0.000438 | $0.000438 | $1,728 | $348,821 |
| May-02 2026 | $0.00042984 | $0.00040159 | $0.00044646 | $0.00041203 | $1,704 | $365,513 |
| May-01 2026 | $0.00041198 | $0.00040767 | $0.00045103 | $0.0004275 | $1,554 | $350,330 |
| Apr-30 2026 | $0.00043801 | $0.00041419 | $0.00045017 | $0.00041419 | $1,039 | $372,457 |
| Apr-29 2026 | $0.00042697 | $0.00040584 | $0.00044991 | $0.00040584 | $1,021 | $363,069 |
| Apr-28 2026 | $0.00040293 | $0.00040293 | $0.00044759 | $0.00043686 | $371 | $342,632 |
| Apr-27 2026 | $0.00045001 | $0.00041808 | $0.00045001 | $0.00042707 | $471 | $382,661 |
| Apr-26 2026 | $0.00044572 | $0.00041722 | $0.00045013 | $0.000429 | $723 | $379,019 |
| Apr-25 2026 | $0.00042828 | $0.00039098 | $0.00044853 | $0.00039802 | $1,126 | $364,184 |
| Apr-24 2026 | $0.00040968 | $0.00037179 | $0.00044858 | $0.00042423 | $858 | $348,371 |
| Apr-23 2026 | $0.00042428 | $0.00042314 | $0.00044512 | $0.0004306 | $654 | $360,784 |
| Apr-22 2026 | $0.00043688 | $0.00041197 | $0.00044756 | $0.00043893 | $744 | $371,504 |