Market Cap $2.43T
-1.02%
Volume 24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Coins
27.026
+28
Exchanges
885
Last update
2 Minutes ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.032146 | $0.030927 | $0.032216 | $0.03184 | $173,038 | $9,391,368 |
| May-05 2024 | $0.03181 | $0.030943 | $0.031867 | $0.031044 | $101,929 | $9,293,258 |
| May-04 2024 | $0.031076 | $0.031076 | $0.033071 | $0.033071 | $194,419 | $9,078,628 |
| May-03 2024 | $0.033003 | $0.032613 | $0.033164 | $0.03277 | $141,372 | $9,641,771 |
| May-02 2024 | $0.032771 | $0.031012 | $0.03349 | $0.031378 | $389,190 | $9,573,799 |
| May-01 2024 | $0.031623 | $0.030988 | $0.031728 | $0.031296 | $165,841 | $9,238,561 |
| Apr-30 2024 | $0.031209 | $0.031048 | $0.032185 | $0.03193 | $150,887 | $9,117,498 |
| Apr-29 2024 | $0.032005 | $0.031834 | $0.033581 | $0.033378 | $158,519 | $9,350,148 |
| Apr-28 2024 | $0.033382 | $0.033322 | $0.034132 | $0.033612 | $236,070 | $9,752,546 |
| Apr-27 2024 | $0.033618 | $0.033305 | $0.034198 | $0.034198 | $160,083 | $9,821,439 |
| Apr-26 2024 | $0.034276 | $0.034276 | $0.036873 | $0.036873 | $212,069 | $10,013,542 |
| Apr-25 2024 | $0.036805 | $0.036759 | $0.037503 | $0.037503 | $113,601 | $10,752,312 |
| Apr-24 2024 | $0.037806 | $0.035961 | $0.038175 | $0.035961 | $211,401 | $11,044,773 |
| Apr-23 2024 | $0.03585 | $0.03585 | $0.038097 | $0.038065 | $252,599 | $10,473,299 |
| Apr-22 2024 | $0.03827 | $0.03763 | $0.039487 | $0.039487 | $243,966 | $11,180,375 |