Market Cap $2.31T
2.62%
Volume 24h $163.95B
0.19%
BTC % 53.79%
-0.2%
ETH % 12.75%
1.02%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
ritestream (RITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.011451 | $0.011447 | $0.011589 | $0.011554 | $152,325 | $3,345,366 |
| Sep-17 2024 | $0.011551 | $0.01155 | $0.011794 | $0.011794 | $154,741 | $3,374,816 |
| Sep-16 2024 | $0.011785 | $0.011785 | $0.012327 | $0.012306 | $137,238 | $3,443,109 |
| Sep-15 2024 | $0.012302 | $0.012302 | $0.013291 | $0.013291 | $195,163 | $3,594,131 |
| Sep-14 2024 | $0.01329 | $0.013002 | $0.013311 | $0.013112 | $220,215 | $3,882,772 |
| Sep-13 2024 | $0.013109 | $0.012607 | $0.013109 | $0.012641 | $150,456 | $3,829,880 |
| Sep-12 2024 | $0.012643 | $0.011963 | $0.012643 | $0.011976 | $179,723 | $3,693,667 |
| Sep-11 2024 | $0.011969 | $0.011673 | $0.011969 | $0.011861 | $215,915 | $3,496,655 |
| Sep-10 2024 | $0.011869 | $0.011851 | $0.012553 | $0.012553 | $272,667 | $3,467,580 |
| Sep-09 2024 | $0.012555 | $0.012543 | $0.013047 | $0.012831 | $179,872 | $3,668,018 |
| Sep-08 2024 | $0.012822 | $0.012726 | $0.012918 | $0.012749 | $124,657 | $3,745,881 |
| Sep-07 2024 | $0.012748 | $0.012681 | $0.012829 | $0.012741 | $179,338 | $3,724,468 |
| Sep-06 2024 | $0.012735 | $0.012722 | $0.013186 | $0.013171 | $224,590 | $3,720,624 |
| Sep-05 2024 | $0.013179 | $0.013179 | $0.013319 | $0.013312 | $204,891 | $3,850,296 |
| Sep-04 2024 | $0.013311 | $0.013311 | $0.013675 | $0.013672 | $186,026 | $3,888,948 |