Market Cap $2.28T 2.63%
Volume 24h $187.28B 17.75%
BTC % 53.68% -0.35%
ETH % 12.77% 1.25%
Coins 28.795 +15
Exchanges 885
Last update 3 Minutes ago
ritestream RITE

ritestream (RITE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.011451 $0.011447 $0.011589 $0.011554 $152,325 $3,345,366
Sep-17 2024 $0.011551 $0.01155 $0.011794 $0.011794 $154,741 $3,374,816
Sep-16 2024 $0.011785 $0.011785 $0.012327 $0.012306 $137,238 $3,443,109
Sep-15 2024 $0.012302 $0.012302 $0.013291 $0.013291 $195,163 $3,594,131
Sep-14 2024 $0.01329 $0.013002 $0.013311 $0.013112 $220,215 $3,882,772
Sep-13 2024 $0.013109 $0.012607 $0.013109 $0.012641 $150,456 $3,829,880
Sep-12 2024 $0.012643 $0.011963 $0.012643 $0.011976 $179,723 $3,693,667
Sep-11 2024 $0.011969 $0.011673 $0.011969 $0.011861 $215,915 $3,496,655
Sep-10 2024 $0.011869 $0.011851 $0.012553 $0.012553 $272,667 $3,467,580
Sep-09 2024 $0.012555 $0.012543 $0.013047 $0.012831 $179,872 $3,668,018
Sep-08 2024 $0.012822 $0.012726 $0.012918 $0.012749 $124,657 $3,745,881
Sep-07 2024 $0.012748 $0.012681 $0.012829 $0.012741 $179,338 $3,724,468
Sep-06 2024 $0.012735 $0.012722 $0.013186 $0.013171 $224,590 $3,720,624
Sep-05 2024 $0.013179 $0.013179 $0.013319 $0.013312 $204,891 $3,850,296
Sep-04 2024 $0.013311 $0.013311 $0.013675 $0.013672 $186,026 $3,888,948

Historical and market price analysis of ritestream (RITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 895 days, from day 04-08-2022.