Cap Mercado $2.51T
-0.96%
Volume 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Moedas
26.836
+43
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de ritestream (RITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.037806 | $0.035961 | $0.038175 | $0.035961 | $211,401 | $11,044,773 |
| Apr-23 2024 | $0.03585 | $0.03585 | $0.038097 | $0.038065 | $252,599 | $10,473,299 |
| Apr-22 2024 | $0.03827 | $0.03763 | $0.039487 | $0.039487 | $243,966 | $11,180,375 |
| Apr-21 2024 | $0.039536 | $0.039536 | $0.041773 | $0.041773 | $176,651 | $11,550,211 |
| Apr-20 2024 | $0.041945 | $0.041823 | $0.043851 | $0.043851 | $280,828 | $12,253,929 |
| Apr-19 2024 | $0.043987 | $0.037501 | $0.044459 | $0.038055 | $760,218 | $12,850,601 |
| Apr-18 2024 | $0.038522 | $0.037945 | $0.045568 | $0.044365 | $706,962 | $11,254,135 |
| Apr-17 2024 | $0.044121 | $0.04226 | $0.044121 | $0.042939 | $611,336 | $12,889,627 |
| Apr-16 2024 | $0.042627 | $0.038585 | $0.042627 | $0.039045 | $401,338 | $12,453,379 |
| Apr-15 2024 | $0.039227 | $0.039211 | $0.042406 | $0.040507 | $348,668 | $11,460,053 |
| Apr-14 2024 | $0.041016 | $0.038287 | $0.041101 | $0.038448 | $468,970 | $11,982,763 |
| Apr-13 2024 | $0.038121 | $0.036061 | $0.048223 | $0.048223 | $742,803 | $11,136,943 |
| Apr-12 2024 | $0.04822 | $0.047291 | $0.061461 | $0.061458 | $1,028,340 | $14,087,093 |
| Apr-11 2024 | $0.062724 | $0.055474 | $0.063261 | $0.055928 | $925,518 | $18,324,589 |
| Apr-10 2024 | $0.056009 | $0.045911 | $0.056143 | $0.046079 | $950,696 | $16,362,689 |