Cap Mercado $2.76T
-1.64%
Volume 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ritestream (RITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00044572 | $0.00041722 | $0.00045013 | $0.000429 | $723 | $379,019 |
| Apr-25 2026 | $0.00042828 | $0.00039098 | $0.00044853 | $0.00039802 | $1,126 | $364,184 |
| Apr-24 2026 | $0.00040968 | $0.00037179 | $0.00044858 | $0.00042423 | $858 | $348,371 |
| Apr-23 2026 | $0.00042428 | $0.00042314 | $0.00044512 | $0.0004306 | $654 | $360,784 |
| Apr-22 2026 | $0.00043688 | $0.00041197 | $0.00044756 | $0.00043893 | $744 | $371,504 |
| Apr-21 2026 | $0.00043883 | $0.00038163 | $0.00043883 | $0.00039183 | $958 | $373,160 |
| Apr-20 2026 | $0.00039101 | $0.0003856 | $0.00045221 | $0.00041782 | $1,425 | $332,495 |
| Apr-19 2026 | $0.00045038 | $0.00038577 | $0.00045204 | $0.00038774 | $1,267 | $382,982 |
| Apr-18 2026 | $0.0004 | $0.0004 | $0.00041788 | $0.00041784 | $508 | $340,136 |
| Apr-17 2026 | $0.00038306 | $0.00038083 | $0.00043307 | $0.00039455 | $4,508 | $325,736 |
| Apr-16 2026 | $0.00040011 | $0.00037627 | $0.00043782 | $0.00043038 | $10,123 | $340,235 |
| Apr-15 2026 | $0.00043214 | $0.00042682 | $0.0004491 | $0.00043426 | $10,908 | $367,468 |
| Apr-14 2026 | $0.0004324 | $0.00034599 | $0.0004324 | $0.00041239 | $11,884 | $367,694 |
| Apr-13 2026 | $0.00042211 | $0.00034244 | $0.00044611 | $0.00034244 | $11,197 | $358,942 |
| Apr-12 2026 | $0.0003582 | $0.00034291 | $0.0003864 | $0.00038517 | $9,817 | $304,594 |