時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.031623 | $0.030988 | $0.031728 | $0.031296 | $165,841 | $9,238,561 |
| Apr-30 2024 | $0.031209 | $0.031048 | $0.032185 | $0.03193 | $150,887 | $9,117,498 |
| Apr-29 2024 | $0.032005 | $0.031834 | $0.033581 | $0.033378 | $158,519 | $9,350,148 |
| Apr-28 2024 | $0.033382 | $0.033322 | $0.034132 | $0.033612 | $236,070 | $9,752,546 |
| Apr-27 2024 | $0.033618 | $0.033305 | $0.034198 | $0.034198 | $160,083 | $9,821,439 |
| Apr-26 2024 | $0.034276 | $0.034276 | $0.036873 | $0.036873 | $212,069 | $10,013,542 |
| Apr-25 2024 | $0.036805 | $0.036759 | $0.037503 | $0.037503 | $113,601 | $10,752,312 |
| Apr-24 2024 | $0.037806 | $0.035961 | $0.038175 | $0.035961 | $211,401 | $11,044,773 |
| Apr-23 2024 | $0.03585 | $0.03585 | $0.038097 | $0.038065 | $252,599 | $10,473,299 |
| Apr-22 2024 | $0.03827 | $0.03763 | $0.039487 | $0.039487 | $243,966 | $11,180,375 |
| Apr-21 2024 | $0.039536 | $0.039536 | $0.041773 | $0.041773 | $176,651 | $11,550,211 |
| Apr-20 2024 | $0.041945 | $0.041823 | $0.043851 | $0.043851 | $280,828 | $12,253,929 |
| Apr-19 2024 | $0.043987 | $0.037501 | $0.044459 | $0.038055 | $760,218 | $12,850,601 |
| Apr-18 2024 | $0.038522 | $0.037945 | $0.045568 | $0.044365 | $706,962 | $11,254,135 |
| Apr-17 2024 | $0.044121 | $0.04226 | $0.044121 | $0.042939 | $611,336 | $12,889,627 |