時価総額 $2.77T
0.07%
ボリューム24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
1 分 前
ritestream (RITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00044378 | $0.00044372 | $0.00045585 | $0.0004558 | $120 | $379,146 |
| May-15 2026 | $0.0004558 | $0.0004558 | $0.00045654 | $0.00045654 | $970 | $389,413 |
| May-14 2026 | $0.00045654 | $0.00045566 | $0.00048776 | $0.0004563 | $2,077 | $390,048 |
| May-13 2026 | $0.00045626 | $0.0004556 | $0.00046411 | $0.00045618 | $2,133 | $388,895 |
| May-12 2026 | $0.00045618 | $0.00039556 | $0.00049931 | $0.00042408 | $9,442 | $388,370 |
| May-11 2026 | $0.00039338 | $0.00037956 | $0.00043253 | $0.00037962 | $1,295 | $334,510 |
| May-10 2026 | $0.00038908 | $0.00038261 | $0.0004098 | $0.00038625 | $841 | $330,856 |
| May-09 2026 | $0.00040834 | $0.00038396 | $0.00042566 | $0.00039263 | $914 | $347,228 |
| May-08 2026 | $0.00038475 | $0.0003683 | $0.00042681 | $0.00041291 | $1,805 | $327,172 |
| May-07 2026 | $0.00041304 | $0.00035733 | $0.00041304 | $0.00039212 | $1,581 | $351,232 |
| May-06 2026 | $0.00039147 | $0.00036057 | $0.00043544 | $0.00043131 | $1,285 | $332,883 |
| May-05 2026 | $0.00041706 | $0.0003751 | $0.00043026 | $0.00038317 | $1,012 | $354,646 |
| May-04 2026 | $0.00036732 | $0.00033301 | $0.00041128 | $0.00041017 | $1,273 | $312,354 |
| May-03 2026 | $0.00041021 | $0.00039107 | $0.000438 | $0.000438 | $1,728 | $348,821 |
| May-02 2026 | $0.00042984 | $0.00040159 | $0.00044646 | $0.00041203 | $1,704 | $365,513 |