Cap Mercado $2.45T
-0.53%
Volumen 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.019345 | $0.019198 | $0.022115 | $0.02016 | $458,987 | $8,009,211 |
| May-05 2024 | $0.020104 | $0.019449 | $0.020516 | $0.020473 | $356,734 | $8,323,086 |
| May-04 2024 | $0.020408 | $0.018908 | $0.020702 | $0.019258 | $348,945 | $8,449,027 |
| May-03 2024 | $0.019242 | $0.017172 | $0.020447 | $0.018229 | $485,038 | $7,966,218 |
| May-02 2024 | $0.018177 | $0.01764 | $0.018327 | $0.017823 | $279,504 | $7,525,375 |
| May-01 2024 | $0.017972 | $0.017016 | $0.018023 | $0.01726 | $305,720 | $7,440,431 |
| Apr-30 2024 | $0.017243 | $0.016619 | $0.018224 | $0.017461 | $286,217 | $7,138,638 |
| Apr-29 2024 | $0.017413 | $0.017316 | $0.018626 | $0.018421 | $294,111 | $7,209,365 |
| Apr-28 2024 | $0.018443 | $0.018372 | $0.019463 | $0.018469 | $308,381 | $7,635,720 |
| Apr-27 2024 | $0.018509 | $0.017853 | $0.01974 | $0.01974 | $326,043 | $7,662,999 |
| Apr-26 2024 | $0.019873 | $0.019708 | $0.021551 | $0.021551 | $281,372 | $8,227,550 |
| Apr-25 2024 | $0.021634 | $0.021027 | $0.022412 | $0.022321 | $322,216 | $8,956,658 |
| Apr-24 2024 | $0.021826 | $0.021134 | $0.023063 | $0.022096 | $356,073 | $9,036,067 |
| Apr-23 2024 | $0.022683 | $0.020982 | $0.023794 | $0.021947 | $406,880 | $9,390,826 |
| Apr-22 2024 | $0.022191 | $0.021705 | $0.023675 | $0.023094 | $363,114 | $9,187,248 |