Cap Mercado $2.72T
-0.98%
Volumen 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Orbofi AI (OBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00035662 | $0.00033891 | $0.00035667 | $0.00034628 | $28,251 | $511,389 |
| Apr-27 2026 | $0.00034629 | $0.00033529 | $0.00036679 | $0.00036679 | $43,556 | $496,576 |
| Apr-26 2026 | $0.00036818 | $0.00035342 | $0.00037201 | $0.00037099 | $29,416 | $527,962 |
| Apr-25 2026 | $0.0003303 | $0.00032347 | $0.00035509 | $0.00035509 | $32,184 | $473,646 |
| Apr-24 2026 | $0.00035683 | $0.00035077 | $0.00037044 | $0.00036086 | $36,720 | $511,680 |
| Apr-23 2026 | $0.00034858 | $0.00032947 | $0.00035796 | $0.00032972 | $86,488 | $499,859 |
| Apr-22 2026 | $0.0003289 | $0.00031588 | $0.00033856 | $0.00031588 | $27,982 | $471,636 |
| Apr-21 2026 | $0.0003133 | $0.0003133 | $0.00038581 | $0.00036908 | $40,405 | $449,270 |
| Apr-20 2026 | $0.0003691 | $0.00036741 | $0.00041175 | $0.0004046 | $7,783 | $529,274 |
| Apr-19 2026 | $0.00040462 | $0.00039704 | $0.00042691 | $0.00042691 | $27,320 | $580,209 |
| Apr-18 2026 | $0.00042674 | $0.00042674 | $0.00046387 | $0.00045846 | $14,294 | $611,938 |
| Apr-17 2026 | $0.00045848 | $0.00041865 | $0.0004653 | $0.00042143 | $38,345 | $657,441 |
| Apr-16 2026 | $0.00041934 | $0.00040563 | $0.00042733 | $0.00040611 | $15,672 | $601,316 |
| Apr-15 2026 | $0.00041119 | $0.00041119 | $0.00043705 | $0.00043623 | $17,573 | $589,634 |
| Apr-14 2026 | $0.00043613 | $0.00040865 | $0.00044315 | $0.00041136 | $56,537 | $625,403 |