Cap Mercado $2.46T
0.49%
Volume 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.020408 | $0.018908 | $0.020702 | $0.019258 | $348,945 | $8,449,027 |
| May-03 2024 | $0.019242 | $0.017172 | $0.020447 | $0.018229 | $485,038 | $7,966,218 |
| May-02 2024 | $0.018177 | $0.01764 | $0.018327 | $0.017823 | $279,504 | $7,525,375 |
| May-01 2024 | $0.017972 | $0.017016 | $0.018023 | $0.01726 | $305,720 | $7,440,431 |
| Apr-30 2024 | $0.017243 | $0.016619 | $0.018224 | $0.017461 | $286,217 | $7,138,638 |
| Apr-29 2024 | $0.017413 | $0.017316 | $0.018626 | $0.018421 | $294,111 | $7,209,365 |
| Apr-28 2024 | $0.018443 | $0.018372 | $0.019463 | $0.018469 | $308,381 | $7,635,720 |
| Apr-27 2024 | $0.018509 | $0.017853 | $0.01974 | $0.01974 | $326,043 | $7,662,999 |
| Apr-26 2024 | $0.019873 | $0.019708 | $0.021551 | $0.021551 | $281,372 | $8,227,550 |
| Apr-25 2024 | $0.021634 | $0.021027 | $0.022412 | $0.022321 | $322,216 | $8,956,658 |
| Apr-24 2024 | $0.021826 | $0.021134 | $0.023063 | $0.022096 | $356,073 | $9,036,067 |
| Apr-23 2024 | $0.022683 | $0.020982 | $0.023794 | $0.021947 | $406,880 | $9,390,826 |
| Apr-22 2024 | $0.022191 | $0.021705 | $0.023675 | $0.023094 | $363,114 | $9,187,248 |
| Apr-21 2024 | $0.022839 | $0.022261 | $0.024042 | $0.022891 | $415,201 | $9,455,557 |
| Apr-20 2024 | $0.023047 | $0.019183 | $0.023208 | $0.019352 | $438,706 | $9,541,631 |