Cap Mercado $2.08T
1.19%
Volume 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Orbofi AI (OBI) em Dólar USD. Esta tabela mostra 1,122 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0001733 | $0.0001703 | $0.000206 | $0.0002029 | $11,489 | $248,504 |
| Jun-27 2026 | $0.0002029 | $0.0001821 | $0.0002118 | $0.0001877 | $7,730 | $290,949 |
| Jun-26 2026 | $0.0001877 | $0.0001771 | $0.0001958 | $0.0001927 | $5,225 | $269,153 |
| Jun-25 2026 | $0.0001927 | $0.00017664 | $0.0002078 | $0.00018825 | $19,259 | $276,322 |
| Jun-24 2026 | $0.00018825 | $0.0001678 | $0.00024097 | $0.000169 | $87,189 | $269,954 |
| Jun-23 2026 | $0.0001691 | $0.0001619 | $0.0001838 | $0.0001781 | $5,390 | $242,481 |
| Jun-22 2026 | $0.0001781 | $0.0001701 | $0.0001826 | $0.000179 | $7,217 | $255,387 |
| Jun-19 2026 | $0.0001827 | $0.0001794 | $0.0001836 | $0.0001835 | $10,303 | $261,983 |
| Jun-18 2026 | $0.0001835 | $0.00018193 | $0.00019611 | $0.0001913 | $23,621 | $263,130 |
| Jun-17 2026 | $0.0001913 | $0.0001799 | $0.0001958 | $0.0001838 | $8,905 | $274,315 |
| Jun-16 2026 | $0.0001838 | $0.000169 | $0.000205 | $0.0002049 | $24,556 | $263,560 |
| Jun-15 2026 | $0.0002049 | $0.00019887 | $0.0002259 | $0.00021471 | $8,399 | $293,817 |
| Jun-14 2026 | $0.00021365 | $0.00017749 | $0.00023392 | $0.000229 | $85,723 | $306,373 |
| Jun-13 2026 | $0.000229 | $0.0002275 | $0.00026977 | $0.00026278 | $9,600 | $328,375 |
| Jun-12 2026 | $0.0002599 | $0.0002132 | $0.00026827 | $0.0002181 | $60,777 | $372,692 |