Cap Mercado $2.72T
-1.45%
Volume 24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00027904 | $0.00027021 | $0.00031142 | $0.00031142 | $47,298 | $400,138 |
| May-16 2026 | $0.00029912 | $0.00029912 | $0.00032067 | $0.00031961 | $5,665 | $428,933 |
| May-15 2026 | $0.00031863 | $0.00029395 | $0.00031912 | $0.00029477 | $33,753 | $456,907 |
| May-14 2026 | $0.00029314 | $0.000266 | $0.00030158 | $0.00028146 | $59,369 | $420,349 |
| May-13 2026 | $0.00028222 | $0.00027683 | $0.00029625 | $0.0002905 | $87,933 | $404,698 |
| May-12 2026 | $0.00029189 | $0.00025577 | $0.00033561 | $0.00031845 | $124,060 | $418,568 |
| May-11 2026 | $0.00031828 | $0.00031338 | $0.00037287 | $0.00036876 | $99,287 | $456,402 |
| May-10 2026 | $0.00036347 | $0.00036347 | $0.00039455 | $0.00039122 | $37,304 | $521,204 |
| May-09 2026 | $0.0003949 | $0.00037812 | $0.00039845 | $0.00039226 | $37,258 | $566,280 |
| May-08 2026 | $0.00039664 | $0.00038374 | $0.00043833 | $0.00038374 | $87,042 | $568,775 |
| May-07 2026 | $0.00038434 | $0.00037707 | $0.00040444 | $0.00037951 | $32,812 | $551,134 |
| May-06 2026 | $0.00038036 | $0.00037945 | $0.00048403 | $0.00048379 | $82,793 | $545,422 |
| May-05 2026 | $0.00046635 | $0.00036753 | $0.00053003 | $0.00037681 | $756,960 | $668,725 |
| May-04 2026 | $0.00037786 | $0.00035185 | $0.00039209 | $0.00037566 | $42,105 | $541,835 |
| May-03 2026 | $0.00037717 | $0.00036513 | $0.00038152 | $0.00036513 | $11,242 | $540,851 |