時価総額 $2.62T
-4%
ボリューム24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Orbofi AI (OBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00026555 | $0.00024563 | $0.00028515 | $0.00024906 | $41,451 | $380,793 |
| May-18 2026 | $0.0002415 | $0.00024071 | $0.00027614 | $0.00027614 | $18,642 | $346,300 |
| May-17 2026 | $0.00027904 | $0.00027021 | $0.00031142 | $0.00031142 | $47,298 | $400,138 |
| May-16 2026 | $0.00029912 | $0.00029912 | $0.00032067 | $0.00031961 | $5,665 | $428,933 |
| May-15 2026 | $0.00031863 | $0.00029395 | $0.00031912 | $0.00029477 | $33,753 | $456,907 |
| May-14 2026 | $0.00029314 | $0.000266 | $0.00030158 | $0.00028146 | $59,369 | $420,349 |
| May-13 2026 | $0.00028222 | $0.00027683 | $0.00029625 | $0.0002905 | $87,933 | $404,698 |
| May-12 2026 | $0.00029189 | $0.00025577 | $0.00033561 | $0.00031845 | $124,060 | $418,568 |
| May-11 2026 | $0.00031828 | $0.00031338 | $0.00037287 | $0.00036876 | $99,287 | $456,402 |
| May-10 2026 | $0.00036347 | $0.00036347 | $0.00039455 | $0.00039122 | $37,304 | $521,204 |
| May-09 2026 | $0.0003949 | $0.00037812 | $0.00039845 | $0.00039226 | $37,258 | $566,280 |
| May-08 2026 | $0.00039664 | $0.00038374 | $0.00043833 | $0.00038374 | $87,042 | $568,775 |
| May-07 2026 | $0.00038434 | $0.00037707 | $0.00040444 | $0.00037951 | $32,812 | $551,134 |
| May-06 2026 | $0.00038036 | $0.00037945 | $0.00048403 | $0.00048379 | $82,793 | $545,422 |
| May-05 2026 | $0.00046635 | $0.00036753 | $0.00053003 | $0.00037681 | $756,960 | $668,725 |