時価総額 $2.17T
0.17%
ボリューム24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
硬貨
34.665
取引所
204
ライブ
Orbofi AI (OBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Orbofi AI (OBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,104 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0002131 | $0.0002043 | $0.00023 | $0.0002169 | $17,921 | $305,575 |
| Jun-07 2026 | $0.0002164 | $0.0002164 | $0.0002164 | $0.0002164 | $5,007 | $310,307 |
| Jun-06 2026 | $0.0002091 | $0.0002043 | $0.0002135 | $0.000209 | $5,034 | $299,839 |
| Jun-05 2026 | $0.0002102 | $0.0002087 | $0.0002334 | $0.0002301 | $7,350 | $301,417 |
| Jun-04 2026 | $0.0002336 | $0.0002227 | $0.0002404 | $0.0002394 | $5,049 | $334,971 |
| Jun-03 2026 | $0.0002393 | $0.0002374 | $0.000252 | $0.000245 | $6,029 | $343,145 |
| Jun-02 2026 | $0.0002451 | $0.0002451 | $0.0002664 | $0.0002565 | $14,174 | $351,462 |
| Jun-01 2026 | $0.0002565 | $0.000232 | $0.0002657 | $0.00024 | $23,432 | $367,809 |
| May-31 2026 | $0.00024 | $0.0002263 | $0.00027841 | $0.00027803 | $19,916 | $344,148 |
| May-30 2026 | $0.00027842 | $0.0002335 | $0.00028757 | $0.0002381 | $53,232 | $399,241 |
| May-29 2026 | $0.0002381 | $0.0002023 | $0.000242 | $0.00020693 | $22,422 | $341,424 |
| May-28 2026 | $0.00020693 | $0.0001908 | $0.0002178 | $0.0002026 | $32,606 | $296,740 |
| May-27 2026 | $0.000204 | $0.00019338 | $0.00020767 | $0.00019993 | $16,984 | $292,526 |
| May-26 2026 | $0.00019993 | $0.00019048 | $0.0002165 | $0.00019883 | $35,161 | $286,696 |
| May-25 2026 | $0.00019676 | $0.00019289 | $0.0002478 | $0.0002478 | $41,302 | $282,145 |