시가총액 $2.39T
0.44%
볼륨 24시간 $87.76B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.017002 | $0.016023 | $0.017439 | $0.01715 | $392,763 | $7,039,128 |
| May-09 2024 | $0.017241 | $0.016134 | $0.017241 | $0.016134 | $236,517 | $7,138,120 |
| May-08 2024 | $0.016256 | $0.016136 | $0.018258 | $0.017982 | $290,894 | $6,730,174 |
| May-07 2024 | $0.018201 | $0.017957 | $0.019347 | $0.01924 | $283,369 | $7,535,315 |
| May-06 2024 | $0.019345 | $0.019198 | $0.022115 | $0.02016 | $458,987 | $8,009,211 |
| May-05 2024 | $0.020104 | $0.019449 | $0.020516 | $0.020473 | $356,734 | $8,323,086 |
| May-04 2024 | $0.020408 | $0.018908 | $0.020702 | $0.019258 | $348,945 | $8,449,027 |
| May-03 2024 | $0.019242 | $0.017172 | $0.020447 | $0.018229 | $485,038 | $7,966,218 |
| May-02 2024 | $0.018177 | $0.01764 | $0.018327 | $0.017823 | $279,504 | $7,525,375 |
| May-01 2024 | $0.017972 | $0.017016 | $0.018023 | $0.01726 | $305,720 | $7,440,431 |
| Apr-30 2024 | $0.017243 | $0.016619 | $0.018224 | $0.017461 | $286,217 | $7,138,638 |
| Apr-29 2024 | $0.017413 | $0.017316 | $0.018626 | $0.018421 | $294,111 | $7,209,365 |
| Apr-28 2024 | $0.018443 | $0.018372 | $0.019463 | $0.018469 | $308,381 | $7,635,720 |
| Apr-27 2024 | $0.018509 | $0.017853 | $0.01974 | $0.01974 | $326,043 | $7,662,999 |
| Apr-26 2024 | $0.019873 | $0.019708 | $0.021551 | $0.021551 | $281,372 | $8,227,550 |