Cap Mercato $2.51T
2.31%
Volume 24o $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Orbofi AI (OBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.018509 | $0.017853 | $0.01974 | $0.01974 | $326,043 | $7,662,999 |
| Apr-26 2024 | $0.019873 | $0.019708 | $0.021551 | $0.021551 | $281,372 | $8,227,550 |
| Apr-25 2024 | $0.021634 | $0.021027 | $0.022412 | $0.022321 | $322,216 | $8,956,658 |
| Apr-24 2024 | $0.021826 | $0.021134 | $0.023063 | $0.022096 | $356,073 | $9,036,067 |
| Apr-23 2024 | $0.022683 | $0.020982 | $0.023794 | $0.021947 | $406,880 | $9,390,826 |
| Apr-22 2024 | $0.022191 | $0.021705 | $0.023675 | $0.023094 | $363,114 | $9,187,248 |
| Apr-21 2024 | $0.022839 | $0.022261 | $0.024042 | $0.022891 | $415,201 | $9,455,557 |
| Apr-20 2024 | $0.023047 | $0.019183 | $0.023208 | $0.019352 | $438,706 | $9,541,631 |
| Apr-19 2024 | $0.019134 | $0.018516 | $0.020092 | $0.020011 | $341,773 | $7,921,571 |
| Apr-18 2024 | $0.019575 | $0.018328 | $0.02011 | $0.018328 | $334,511 | $8,104,369 |
| Apr-17 2024 | $0.018396 | $0.017883 | $0.018892 | $0.018696 | $312,960 | $7,616,244 |
| Apr-16 2024 | $0.018484 | $0.017789 | $0.02109 | $0.019199 | $371,979 | $7,652,526 |
| Apr-15 2024 | $0.01921 | $0.018469 | $0.023218 | $0.019509 | $491,996 | $7,953,094 |
| Apr-14 2024 | $0.01927 | $0.016709 | $0.019626 | $0.018557 | $472,598 | $7,977,811 |
| Apr-13 2024 | $0.017699 | $0.017644 | $0.022265 | $0.018791 | $482,356 | $7,327,513 |