Cap Marché $2.34T
2.58%
Volume 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Orbofi AI (OBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017972 | $0.017016 | $0.018023 | $0.01726 | $305,720 | $7,440,431 |
| Apr-30 2024 | $0.017243 | $0.016619 | $0.018224 | $0.017461 | $286,217 | $7,138,638 |
| Apr-29 2024 | $0.017413 | $0.017316 | $0.018626 | $0.018421 | $294,111 | $7,209,365 |
| Apr-28 2024 | $0.018443 | $0.018372 | $0.019463 | $0.018469 | $308,381 | $7,635,720 |
| Apr-27 2024 | $0.018509 | $0.017853 | $0.01974 | $0.01974 | $326,043 | $7,662,999 |
| Apr-26 2024 | $0.019873 | $0.019708 | $0.021551 | $0.021551 | $281,372 | $8,227,550 |
| Apr-25 2024 | $0.021634 | $0.021027 | $0.022412 | $0.022321 | $322,216 | $8,956,658 |
| Apr-24 2024 | $0.021826 | $0.021134 | $0.023063 | $0.022096 | $356,073 | $9,036,067 |
| Apr-23 2024 | $0.022683 | $0.020982 | $0.023794 | $0.021947 | $406,880 | $9,390,826 |
| Apr-22 2024 | $0.022191 | $0.021705 | $0.023675 | $0.023094 | $363,114 | $9,187,248 |
| Apr-21 2024 | $0.022839 | $0.022261 | $0.024042 | $0.022891 | $415,201 | $9,455,557 |
| Apr-20 2024 | $0.023047 | $0.019183 | $0.023208 | $0.019352 | $438,706 | $9,541,631 |
| Apr-19 2024 | $0.019134 | $0.018516 | $0.020092 | $0.020011 | $341,773 | $7,921,571 |
| Apr-18 2024 | $0.019575 | $0.018328 | $0.02011 | $0.018328 | $334,511 | $8,104,369 |
| Apr-17 2024 | $0.018396 | $0.017883 | $0.018892 | $0.018696 | $312,960 | $7,616,244 |