Cap Mercado $2.80T
0.9%
Volumen 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stratos (STOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.018355 | $0.018097 | $0.01848 | $0.018306 | $114,918 | $712,226 |
| May-02 2026 | $0.018163 | $0.018163 | $0.020004 | $0.020004 | $115,803 | $704,762 |
| May-01 2026 | $0.020001 | $0.019963 | $0.022667 | $0.02175 | $116,240 | $776,066 |
| Apr-30 2026 | $0.021724 | $0.019856 | $0.021996 | $0.020313 | $117,336 | $842,935 |
| Apr-29 2026 | $0.020312 | $0.017736 | $0.023847 | $0.017938 | $167,860 | $788,161 |
| Apr-28 2026 | $0.01797 | $0.017803 | $0.018356 | $0.017993 | $118,660 | $697,267 |
| Apr-27 2026 | $0.01814 | $0.017996 | $0.018214 | $0.018096 | $119,443 | $703,868 |
| Apr-26 2026 | $0.018266 | $0.018102 | $0.018947 | $0.018632 | $111,031 | $708,763 |
| Apr-25 2026 | $0.018633 | $0.018285 | $0.019077 | $0.018978 | $113,147 | $723,014 |
| Apr-24 2026 | $0.018986 | $0.018671 | $0.018988 | $0.018908 | $113,461 | $736,710 |
| Apr-23 2026 | $0.018899 | $0.018466 | $0.018913 | $0.01854 | $111,279 | $733,310 |
| Apr-22 2026 | $0.018452 | $0.018442 | $0.019139 | $0.018756 | $114,075 | $715,968 |
| Apr-21 2026 | $0.018806 | $0.018607 | $0.01895 | $0.018607 | $115,457 | $729,725 |
| Apr-20 2026 | $0.018653 | $0.018653 | $0.019096 | $0.018992 | $114,842 | $723,767 |
| Apr-19 2026 | $0.019011 | $0.01877 | $0.020032 | $0.019896 | $118,251 | $737,681 |