시가총액 $2.56T
0.91%
볼륨 24시간 $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
코인
34.665
+1
거래소
875
실시간
Stratos (STOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Stratos (STOS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,807 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012394 | $0.012266 | $0.012843 | $0.012843 | $114,378 | $480,917 |
| May-22 2026 | $0.012744 | $0.012744 | $0.012962 | $0.012803 | $108,817 | $494,504 |
| May-21 2026 | $0.012757 | $0.012747 | $0.012947 | $0.012747 | $114,906 | $494,984 |
| May-20 2026 | $0.012802 | $0.012763 | $0.012901 | $0.012818 | $115,327 | $496,764 |
| May-19 2026 | $0.013006 | $0.012786 | $0.013006 | $0.012882 | $107,535 | $504,655 |
| May-18 2026 | $0.012837 | $0.012837 | $0.012982 | $0.012893 | $113,940 | $498,114 |
| May-17 2026 | $0.013479 | $0.013136 | $0.015232 | $0.015123 | $111,807 | $523,029 |
| May-16 2026 | $0.015124 | $0.014756 | $0.016393 | $0.016393 | $108,166 | $586,856 |
| May-15 2026 | $0.016357 | $0.016323 | $0.01695 | $0.016338 | $118,586 | $634,689 |
| May-14 2026 | $0.016434 | $0.016264 | $0.016461 | $0.016316 | $110,407 | $637,679 |
| May-13 2026 | $0.016361 | $0.01604 | $0.016576 | $0.016132 | $111,299 | $634,850 |
| May-12 2026 | $0.016131 | $0.016073 | $0.016912 | $0.016853 | $113,215 | $625,933 |
| May-11 2026 | $0.016754 | $0.016385 | $0.017113 | $0.017021 | $111,297 | $650,094 |
| May-10 2026 | $0.017022 | $0.016555 | $0.017145 | $0.017119 | $113,074 | $660,481 |
| May-09 2026 | $0.017118 | $0.016307 | $0.01742 | $0.01742 | $115,149 | $664,208 |