시가총액 $2.49T
0.14%
볼륨 24시간 $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
코인
26.863
+4
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.815952 | $0.812071 | $0.888275 | $0.886746 | $339,244 | $31,659,656 |
| Apr-25 2024 | $0.893501 | $0.866257 | $0.917438 | $0.889238 | $281,058 | $34,668,645 |
| Apr-24 2024 | $0.899005 | $0.895491 | $0.976521 | $0.962614 | $296,341 | $34,882,218 |
| Apr-23 2024 | $0.961572 | $0.948715 | $0.969335 | $0.968276 | $320,113 | $37,309,869 |
| Apr-22 2024 | $0.970033 | $0.967166 | $0.9924 | $0.989756 | $245,620 | $37,638,155 |
| Apr-21 2024 | $0.9907 | $0.98227 | $0.9996 | $0.9945 | $255,221 | $38,442,255 |
| Apr-20 2024 | $0.9924 | $0.895161 | $0.9946 | $0.911552 | $369,060 | $38,508,095 |
| Apr-19 2024 | $0.910546 | $0.875572 | $0.924053 | $0.898844 | $415,704 | $35,330,004 |
| Apr-18 2024 | $0.897444 | $0.865083 | $0.9964 | $0.905694 | $719,049 | $34,821,629 |
| Apr-17 2024 | $0.904923 | $0.902064 | $0.933833 | $0.919345 | $475,648 | $35,111,811 |
| Apr-16 2024 | $0.914614 | $0.87795 | $0.977427 | $0.977427 | $691,190 | $35,487,842 |
| Apr-15 2024 | $0.985638 | $0.985638 | $1.1102 | $1.0494 | $625,723 | $38,243,644 |
| Apr-14 2024 | $1.1017 | $0.951867 | $1.1017 | $1.0622 | $929,854 | $42,750,643 |
| Apr-13 2024 | $1.0600 | $1.0511 | $1.1637 | $1.1637 | $743,817 | $41,129,694 |
| Apr-12 2024 | $1.1653 | $1.1414 | $1.2824 | $1.2589 | $573,718 | $45,215,727 |