시가총액 $2.19T
0.68%
볼륨 24시간 $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
코인
34.665
거래소
204
실시간
Stratos (STOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Stratos (STOS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,828 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0063 | $0.0063 | $0.0066 | $0.0063 | $54,855 | $244,446 |
| Jun-12 2026 | $0.0064 | $0.0063 | $0.0076 | $0.0076 | $50,216 | $248,326 |
| Jun-11 2026 | $0.0075 | $0.0067 | $0.0079 | $0.0079 | $62,408 | $291,007 |
| Jun-10 2026 | $0.0079 | $0.0079 | $0.0095 | $0.0094 | $49,082 | $306,527 |
| Jun-09 2026 | $0.0094 | $0.0094 | $0.011 | $0.011 | $47,472 | $364,728 |
| Jun-08 2026 | $0.011 | $0.0109 | $0.011 | $0.0109 | $55,210 | $426,810 |
| Jun-07 2026 | $0.011 | $0.0109 | $0.011 | $0.0109 | $58,184 | $426,810 |
| Jun-06 2026 | $0.0109 | $0.0095 | $0.011 | $0.0109 | $56,246 | $422,930 |
| Jun-05 2026 | $0.0109 | $0.0102 | $0.011 | $0.0109 | $51,640 | $422,930 |
| Jun-04 2026 | $0.011 | $0.00929999 | $0.011143 | $0.0111 | $51,919 | $426,810 |
| Jun-03 2026 | $0.0099 | $0.0099 | $0.011137 | $0.0109 | $48,593 | $384,129 |
| Jun-02 2026 | $0.011 | $0.0109 | $0.0112 | $0.011 | $56,421 | $426,810 |
| Jun-01 2026 | $0.011 | $0.011 | $0.0112 | $0.0112 | $55,474 | $426,810 |
| May-31 2026 | $0.0112 | $0.011 | $0.0112 | $0.0112 | $58,846 | $434,570 |
| May-30 2026 | $0.0111 | $0.011 | $0.0112 | $0.0112 | $56,023 | $430,690 |