時価総額 $2.79T
0.14%
ボリューム24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Stratos (STOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.018633 | $0.018285 | $0.019077 | $0.018978 | $113,147 | $723,014 |
| Apr-24 2026 | $0.018986 | $0.018671 | $0.018988 | $0.018908 | $113,461 | $736,710 |
| Apr-23 2026 | $0.018899 | $0.018466 | $0.018913 | $0.01854 | $111,279 | $733,310 |
| Apr-22 2026 | $0.018452 | $0.018442 | $0.019139 | $0.018756 | $114,075 | $715,968 |
| Apr-21 2026 | $0.018806 | $0.018607 | $0.01895 | $0.018607 | $115,457 | $729,725 |
| Apr-20 2026 | $0.018653 | $0.018653 | $0.019096 | $0.018992 | $114,842 | $723,767 |
| Apr-19 2026 | $0.019011 | $0.01877 | $0.020032 | $0.019896 | $118,251 | $737,681 |
| Apr-18 2026 | $0.019799 | $0.019691 | $0.021327 | $0.020703 | $113,925 | $768,220 |
| Apr-17 2026 | $0.02072 | $0.017787 | $0.02072 | $0.018517 | $115,389 | $803,976 |
| Apr-16 2026 | $0.018468 | $0.016952 | $0.018471 | $0.017924 | $118,978 | $716,582 |
| Apr-15 2026 | $0.017876 | $0.017656 | $0.01836 | $0.01783 | $125,333 | $693,623 |
| Apr-14 2026 | $0.017773 | $0.016845 | $0.018481 | $0.017845 | $124,455 | $689,621 |
| Apr-13 2026 | $0.015992 | $0.013347 | $0.015992 | $0.014004 | $134,827 | $620,531 |
| Apr-12 2026 | $0.014525 | $0.014525 | $0.016959 | $0.016959 | $123,621 | $563,594 |
| Apr-11 2026 | $0.017069 | $0.016206 | $0.019087 | $0.019086 | $131,983 | $662,294 |