Рыночная кепка $2.20T
0.98%
Объем 24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
Монеты
34.665
Биржи
204
Онлайн
Stratos (STOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Stratos (STOS) в Доллар США. В таблице представлены 1,828 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0063 | $0.0063 | $0.0066 | $0.0063 | $54,855 | $244,446 |
| Jun-12 2026 | $0.0064 | $0.0063 | $0.0076 | $0.0076 | $50,216 | $248,326 |
| Jun-11 2026 | $0.0075 | $0.0067 | $0.0079 | $0.0079 | $62,408 | $291,007 |
| Jun-10 2026 | $0.0079 | $0.0079 | $0.0095 | $0.0094 | $49,082 | $306,527 |
| Jun-09 2026 | $0.0094 | $0.0094 | $0.011 | $0.011 | $47,472 | $364,728 |
| Jun-08 2026 | $0.011 | $0.0109 | $0.011 | $0.0109 | $55,210 | $426,810 |
| Jun-07 2026 | $0.011 | $0.0109 | $0.011 | $0.0109 | $58,184 | $426,810 |
| Jun-06 2026 | $0.0109 | $0.0095 | $0.011 | $0.0109 | $56,246 | $422,930 |
| Jun-05 2026 | $0.0109 | $0.0102 | $0.011 | $0.0109 | $51,640 | $422,930 |
| Jun-04 2026 | $0.011 | $0.00929999 | $0.011143 | $0.0111 | $51,919 | $426,810 |
| Jun-03 2026 | $0.0099 | $0.0099 | $0.011137 | $0.0109 | $48,593 | $384,129 |
| Jun-02 2026 | $0.011 | $0.0109 | $0.0112 | $0.011 | $56,421 | $426,810 |
| Jun-01 2026 | $0.011 | $0.011 | $0.0112 | $0.0112 | $55,474 | $426,810 |
| May-31 2026 | $0.0112 | $0.011 | $0.0112 | $0.0112 | $58,846 | $434,570 |
| May-30 2026 | $0.0111 | $0.011 | $0.0112 | $0.0112 | $56,023 | $430,690 |