Market Cap $2.45T
0.34%
Volume 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
48 Seconds ago
Stratos (STOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.897444 | $0.865083 | $0.9964 | $0.905694 | $719,049 | $34,821,629 |
| Apr-17 2024 | $0.904923 | $0.902064 | $0.933833 | $0.919345 | $475,648 | $35,111,811 |
| Apr-16 2024 | $0.914614 | $0.87795 | $0.977427 | $0.977427 | $691,190 | $35,487,842 |
| Apr-15 2024 | $0.985638 | $0.985638 | $1.1102 | $1.0494 | $625,723 | $38,243,644 |
| Apr-14 2024 | $1.1017 | $0.951867 | $1.1017 | $1.0622 | $929,854 | $42,750,643 |
| Apr-13 2024 | $1.0600 | $1.0511 | $1.1637 | $1.1637 | $743,817 | $41,129,694 |
| Apr-12 2024 | $1.1653 | $1.1414 | $1.2824 | $1.2589 | $573,718 | $45,215,727 |
| Apr-11 2024 | $1.2530 | $1.2518 | $1.3016 | $1.2750 | $478,819 | $48,621,320 |
| Apr-10 2024 | $1.2704 | $1.2499 | $1.3080 | $1.3074 | $458,398 | $49,293,166 |
| Apr-09 2024 | $1.3257 | $1.3226 | $1.4184 | $1.3956 | $531,405 | $51,441,293 |
| Apr-08 2024 | $1.3909 | $1.2804 | $1.3937 | $1.2823 | $701,665 | $53,969,433 |
| Apr-07 2024 | $1.2932 | $1.1991 | $1.3050 | $1.2005 | $507,887 | $50,181,056 |
| Apr-06 2024 | $1.1918 | $1.1852 | $1.2459 | $1.2459 | $438,059 | $46,245,254 |
| Apr-05 2024 | $1.2584 | $1.2203 | $1.2809 | $1.2281 | $335,301 | $48,828,374 |
| Apr-04 2024 | $1.2414 | $1.2414 | $1.2976 | $1.2799 | $372,283 | $48,167,580 |