Cap Mercado $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Moedas
26.151
+27
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.5093 | $1.4373 | $1.5128 | $1.4784 | $455,104 | $58,564,140 |
Mar-26 2024 | $1.4964 | $1.4964 | $1.5572 | $1.5261 | $477,862 | $58,062,198 |
Mar-25 2024 | $1.5316 | $1.4165 | $1.5332 | $1.4215 | $413,603 | $59,430,410 |
Mar-24 2024 | $1.4188 | $1.4108 | $1.4570 | $1.4296 | $367,636 | $55,051,913 |
Mar-23 2024 | $1.4214 | $1.3980 | $1.4423 | $1.4015 | $305,575 | $55,152,469 |
Mar-22 2024 | $1.4013 | $1.4013 | $1.4679 | $1.4590 | $314,694 | $54,375,468 |
Mar-21 2024 | $1.4512 | $1.4469 | $1.4828 | $1.4728 | $344,093 | $56,311,257 |
Mar-20 2024 | $1.4379 | $1.2813 | $1.4379 | $1.3614 | $568,157 | $55,792,155 |
Mar-19 2024 | $1.3412 | $1.3412 | $1.4247 | $1.4217 | $420,203 | $52,040,480 |
Mar-18 2024 | $1.4179 | $1.4025 | $1.4906 | $1.4617 | $333,629 | $55,016,550 |
Mar-17 2024 | $1.4668 | $1.4614 | $1.5018 | $1.4763 | $457,363 | $56,913,489 |
Mar-16 2024 | $1.4851 | $1.4589 | $1.5155 | $1.4878 | $455,892 | $57,625,254 |
Mar-15 2024 | $1.4865 | $1.4774 | $1.5949 | $1.5839 | $602,695 | $57,680,800 |
Mar-14 2024 | $1.5848 | $1.5777 | $1.6935 | $1.6935 | $422,530 | $61,492,601 |
Mar-13 2024 | $1.6875 | $1.6332 | $1.6875 | $1.6564 | $448,974 | $65,476,864 |