Cap Mercato $2.51T
2.35%
Volume 24o $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stratos (STOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.83809 | $0.807944 | $0.840948 | $0.830647 | $174,357 | $32,518,636 |
| Apr-26 2024 | $0.815952 | $0.812071 | $0.888275 | $0.886746 | $339,244 | $31,659,656 |
| Apr-25 2024 | $0.893501 | $0.866257 | $0.917438 | $0.889238 | $281,058 | $34,668,645 |
| Apr-24 2024 | $0.899005 | $0.895491 | $0.976521 | $0.962614 | $296,341 | $34,882,218 |
| Apr-23 2024 | $0.961572 | $0.948715 | $0.969335 | $0.968276 | $320,113 | $37,309,869 |
| Apr-22 2024 | $0.970033 | $0.967166 | $0.9924 | $0.989756 | $245,620 | $37,638,155 |
| Apr-21 2024 | $0.9907 | $0.98227 | $0.9996 | $0.9945 | $255,221 | $38,442,255 |
| Apr-20 2024 | $0.9924 | $0.895161 | $0.9946 | $0.911552 | $369,060 | $38,508,095 |
| Apr-19 2024 | $0.910546 | $0.875572 | $0.924053 | $0.898844 | $415,704 | $35,330,004 |
| Apr-18 2024 | $0.897444 | $0.865083 | $0.9964 | $0.905694 | $719,049 | $34,821,629 |
| Apr-17 2024 | $0.904923 | $0.902064 | $0.933833 | $0.919345 | $475,648 | $35,111,811 |
| Apr-16 2024 | $0.914614 | $0.87795 | $0.977427 | $0.977427 | $691,190 | $35,487,842 |
| Apr-15 2024 | $0.985638 | $0.985638 | $1.1102 | $1.0494 | $625,723 | $38,243,644 |
| Apr-14 2024 | $1.1017 | $0.951867 | $1.1017 | $1.0622 | $929,854 | $42,750,643 |
| Apr-13 2024 | $1.0600 | $1.0511 | $1.1637 | $1.1637 | $743,817 | $41,129,694 |