Cap Mercado $2.85T
-0.63%
Volumen 24h $176.38B
-23.46%
BTC % 56.64%
0.21%
ETH % 9.65%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00475574 | $0.00463883 | $0.00475574 | $0.00471577 | $409 | $376,710 |
| May-10 2026 | $0.00471577 | $0.0046235 | $0.00471577 | $0.00463915 | - | $373,544 |
| May-09 2026 | $0.0046459 | $0.00457649 | $0.0046459 | $0.00457649 | - | $368,009 |
| May-08 2026 | $0.00457649 | $0.00451673 | $0.00457649 | $0.00457513 | - | $362,512 |
| May-07 2026 | $0.00457513 | $0.0045542 | $0.00464219 | $0.00461417 | - | $362,404 |
| May-06 2026 | $0.00460229 | $0.00449592 | $0.00466313 | $0.00450612 | - | $364,555 |
| May-05 2026 | $0.00450612 | $0.00444478 | $0.00451561 | $0.00444478 | - | $356,938 |
| May-04 2026 | $0.00445719 | $0.0044333 | $0.00457666 | $0.0044333 | - | $353,062 |
| May-03 2026 | $0.0044333 | $0.00441807 | $0.00446275 | $0.0044546 | - | $351,169 |
| May-02 2026 | $0.0044546 | $0.00440649 | $0.0044546 | $0.00443832 | $39 | $352,856 |
| May-01 2026 | $0.00443832 | $0.00442868 | $0.00447322 | $0.00443183 | - | $351,567 |
| Apr-30 2026 | $0.00443183 | $0.00441692 | $0.00444342 | $0.00441692 | - | $351,053 |
| Apr-29 2026 | $0.00441692 | $0.00441692 | $0.00452309 | $0.00449035 | - | $349,872 |
| Apr-28 2026 | $0.00449035 | $0.00446792 | $0.00450572 | $0.00446876 | - | $355,688 |
| Apr-27 2026 | $0.00446876 | $0.00446876 | $0.00457881 | $0.00455244 | - | $353,978 |