Cap Mercado $2.74T
1.66%
Volumen 24h $282.04B
10.7%
BTC % 55.21%
0.39%
ETH % 10.16%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00450463 | $0.00450463 | $0.00467319 | $0.00467319 | $1,344 | $356,819 |
| Apr-18 2026 | $0.00467319 | $0.00467319 | $0.00476901 | $0.00474827 | - | $370,171 |
| Apr-17 2026 | $0.00474827 | $0.00464844 | $0.00476592 | $0.0046635 | - | $376,118 |
| Apr-16 2026 | $0.0046635 | $0.00455954 | $0.00470141 | $0.00459844 | $159 | $369,403 |
| Apr-15 2026 | $0.00463107 | $0.00455574 | $0.00463107 | $0.0045595 | $269 | $366,835 |
| Apr-14 2026 | $0.0045595 | $0.0045068 | $0.00463758 | $0.0045068 | - | $361,166 |
| Apr-13 2026 | $0.0045068 | $0.00437123 | $0.0045068 | $0.00437123 | $292 | $356,991 |
| Apr-12 2026 | $0.00439621 | $0.00438071 | $0.00450578 | $0.00450578 | $1 | $348,231 |
| Apr-11 2026 | $0.00450578 | $0.00447805 | $0.00450946 | $0.00450874 | - | $356,910 |
| Apr-10 2026 | $0.00450874 | $0.00444011 | $0.00451062 | $0.00451062 | - | $357,145 |
| Apr-09 2026 | $0.00451062 | $0.00442429 | $0.00451457 | $0.0044694 | $94 | $357,294 |
| Apr-08 2026 | $0.0044694 | $0.0044694 | $0.0045607 | $0.00447722 | - | $354,029 |
| Apr-07 2026 | $0.00447722 | $0.00445087 | $0.00454208 | $0.00454208 | - | $354,648 |
| Apr-06 2026 | $0.00454208 | $0.004427 | $0.00454208 | $0.004427 | - | $359,786 |
| Apr-05 2026 | $0.004427 | $0.00438838 | $0.00444067 | $0.00441157 | - | $350,671 |