Cap Mercado $2.34T
2.58%
Volumen 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSCPAD (BSCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.109524 | $0.107453 | $0.111241 | $0.110105 | $242,039 | $8,675,581 |
| May-01 2024 | $0.109913 | $0.103359 | $0.111412 | $0.111412 | $380,585 | $8,706,457 |
| Apr-30 2024 | $0.11132 | $0.106221 | $0.112662 | $0.111178 | $313,141 | $8,817,882 |
| Apr-29 2024 | $0.111207 | $0.109782 | $0.118294 | $0.118294 | $360,640 | $8,808,903 |
| Apr-28 2024 | $0.117997 | $0.1135 | $0.120451 | $0.1135 | $388,466 | $9,346,807 |
| Apr-27 2024 | $0.113054 | $0.112789 | $0.1162 | $0.1162 | $428,686 | $8,955,266 |
| Apr-26 2024 | $0.116308 | $0.115842 | $0.126638 | $0.126638 | $556,071 | $9,212,951 |
| Apr-25 2024 | $0.126096 | $0.124448 | $0.127722 | $0.125448 | $444,198 | $9,988,330 |
| Apr-24 2024 | $0.124788 | $0.124788 | $0.13776 | $0.13776 | $634,336 | $9,884,684 |
| Apr-23 2024 | $0.138886 | $0.138886 | $0.153315 | $0.153217 | $510,238 | $11,001,456 |
| Apr-22 2024 | $0.15317 | $0.150693 | $0.15803 | $0.150697 | $444,944 | $12,132,857 |
| Apr-21 2024 | $0.150458 | $0.142816 | $0.150458 | $0.14412 | $491,214 | $11,918,089 |
| Apr-20 2024 | $0.144105 | $0.138323 | $0.146027 | $0.142433 | $502,063 | $11,414,828 |
| Apr-19 2024 | $0.142377 | $0.134592 | $0.144425 | $0.13914 | $471,629 | $11,277,967 |
| Apr-18 2024 | $0.138545 | $0.135884 | $0.141489 | $0.135884 | $423,040 | $10,974,406 |