Cap Mercado $2.80T
0.46%
Volume 24h $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BSCPAD (BSCPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00452254 | $0.00450459 | $0.00458606 | $0.00456768 | - | $358,238 |
| Apr-24 2026 | $0.00456768 | $0.00452908 | $0.00460687 | $0.0046049 | - | $361,814 |
| Apr-23 2026 | $0.0046049 | $0.00455361 | $0.00462653 | $0.00462653 | - | $364,762 |
| Apr-22 2026 | $0.00462653 | $0.00457706 | $0.00471168 | $0.00457706 | - | $366,476 |
| Apr-21 2026 | $0.00457706 | $0.00457046 | $0.0046203 | $0.00459851 | - | $362,557 |
| Apr-20 2026 | $0.00460574 | $0.00452512 | $0.00460574 | $0.00452512 | $499 | $364,828 |
| Apr-19 2026 | $0.00450463 | $0.00450463 | $0.00467319 | $0.00467319 | $1,344 | $356,819 |
| Apr-18 2026 | $0.00467319 | $0.00467319 | $0.00476901 | $0.00474827 | - | $370,171 |
| Apr-17 2026 | $0.00474827 | $0.00464844 | $0.00476592 | $0.0046635 | - | $376,118 |
| Apr-16 2026 | $0.0046635 | $0.00455954 | $0.00470141 | $0.00459844 | $159 | $369,403 |
| Apr-15 2026 | $0.00463107 | $0.00455574 | $0.00463107 | $0.0045595 | $269 | $366,835 |
| Apr-14 2026 | $0.0045595 | $0.0045068 | $0.00463758 | $0.0045068 | - | $361,166 |
| Apr-13 2026 | $0.0045068 | $0.00437123 | $0.0045068 | $0.00437123 | $292 | $356,991 |
| Apr-12 2026 | $0.00439621 | $0.00438071 | $0.00450578 | $0.00450578 | $1 | $348,231 |
| Apr-11 2026 | $0.00450578 | $0.00447805 | $0.00450946 | $0.00450874 | - | $356,910 |