Cap Mercado $2.76T
-1.56%
Volume 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Moedas
34.639
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de BSCPAD (BSCPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00479873 | $0.00479873 | $0.00487679 | $0.00484285 | $375 | $380,116 |
| May-14 2026 | $0.00484285 | $0.0047527 | $0.00484285 | $0.00475755 | - | $383,611 |
| May-13 2026 | $0.00475755 | $0.00472952 | $0.00483964 | $0.00472952 | - | $376,853 |
| May-12 2026 | $0.00472952 | $0.0046628 | $0.00475574 | $0.00475574 | $27 | $374,633 |
| May-11 2026 | $0.00475574 | $0.00463883 | $0.00475574 | $0.00471577 | $409 | $376,710 |
| May-10 2026 | $0.00471577 | $0.0046235 | $0.00471577 | $0.00463915 | - | $373,544 |
| May-09 2026 | $0.0046459 | $0.00457649 | $0.0046459 | $0.00457649 | - | $368,009 |
| May-08 2026 | $0.00457649 | $0.00451673 | $0.00457649 | $0.00457513 | - | $362,512 |
| May-07 2026 | $0.00457513 | $0.0045542 | $0.00464219 | $0.00461417 | - | $362,404 |
| May-06 2026 | $0.00460229 | $0.00449592 | $0.00466313 | $0.00450612 | - | $364,555 |
| May-05 2026 | $0.00450612 | $0.00444478 | $0.00451561 | $0.00444478 | - | $356,938 |
| May-04 2026 | $0.00445719 | $0.0044333 | $0.00457666 | $0.0044333 | - | $353,062 |
| May-03 2026 | $0.0044333 | $0.00441807 | $0.00446275 | $0.0044546 | - | $351,169 |
| May-02 2026 | $0.0044546 | $0.00440649 | $0.0044546 | $0.00443832 | $39 | $352,856 |
| May-01 2026 | $0.00443832 | $0.00442868 | $0.00447322 | $0.00443183 | - | $351,567 |