Cap Mercado $2.80T
2.33%
Volume 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.183622 | $0.182689 | $0.193919 | $0.190773 | $378,715 | $14,545,030 |
Mar-26 2024 | $0.194029 | $0.184319 | $0.206297 | $0.202795 | $474,077 | $15,369,403 |
Mar-25 2024 | $0.202755 | $0.201952 | $0.210684 | $0.207009 | $584,432 | $16,060,563 |
Mar-24 2024 | $0.207678 | $0.186721 | $0.210217 | $0.189809 | $541,157 | $16,450,561 |
Mar-23 2024 | $0.192392 | $0.181409 | $0.199034 | $0.1821 | $462,526 | $15,239,720 |
Mar-22 2024 | $0.187612 | $0.177272 | $0.196907 | $0.1818 | $408,303 | $14,861,096 |
Mar-21 2024 | $0.183099 | $0.177423 | $0.189578 | $0.188602 | $261,584 | $14,503,573 |
Mar-20 2024 | $0.188208 | $0.167717 | $0.188208 | $0.175859 | $297,530 | $14,908,326 |
Mar-19 2024 | $0.173776 | $0.172887 | $0.190829 | $0.190829 | $549,349 | $13,765,082 |
Mar-18 2024 | $0.187608 | $0.16867 | $0.18976 | $0.181723 | $268,814 | $14,860,807 |
Mar-17 2024 | $0.184927 | $0.181282 | $0.197685 | $0.184148 | $285,144 | $14,648,403 |
Mar-16 2024 | $0.191995 | $0.190776 | $0.209226 | $0.20681 | $319,289 | $15,208,247 |
Mar-15 2024 | $0.200335 | $0.188561 | $0.210211 | $0.210187 | $285,539 | $15,868,890 |
Mar-14 2024 | $0.210441 | $0.204795 | $0.237058 | $0.237058 | $333,781 | $16,669,422 |
Mar-13 2024 | $0.230837 | $0.201204 | $0.230837 | $0.207258 | $331,164 | $18,285,046 |