Cap Mercado $2.80T 2.33%
Volume 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 4 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.183622 $0.182689 $0.193919 $0.190773 $378,715 $14,545,030
Mar-26 2024 $0.194029 $0.184319 $0.206297 $0.202795 $474,077 $15,369,403
Mar-25 2024 $0.202755 $0.201952 $0.210684 $0.207009 $584,432 $16,060,563
Mar-24 2024 $0.207678 $0.186721 $0.210217 $0.189809 $541,157 $16,450,561
Mar-23 2024 $0.192392 $0.181409 $0.199034 $0.1821 $462,526 $15,239,720
Mar-22 2024 $0.187612 $0.177272 $0.196907 $0.1818 $408,303 $14,861,096
Mar-21 2024 $0.183099 $0.177423 $0.189578 $0.188602 $261,584 $14,503,573
Mar-20 2024 $0.188208 $0.167717 $0.188208 $0.175859 $297,530 $14,908,326
Mar-19 2024 $0.173776 $0.172887 $0.190829 $0.190829 $549,349 $13,765,082
Mar-18 2024 $0.187608 $0.16867 $0.18976 $0.181723 $268,814 $14,860,807
Mar-17 2024 $0.184927 $0.181282 $0.197685 $0.184148 $285,144 $14,648,403
Mar-16 2024 $0.191995 $0.190776 $0.209226 $0.20681 $319,289 $15,208,247
Mar-15 2024 $0.200335 $0.188561 $0.210211 $0.210187 $285,539 $15,868,890
Mar-14 2024 $0.210441 $0.204795 $0.237058 $0.237058 $333,781 $16,669,422
Mar-13 2024 $0.230837 $0.201204 $0.230837 $0.207258 $331,164 $18,285,046

Análise histórica e de mercado do preço de BSCPAD (BSCPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1120 dias, a partir do dia 04-03-2021.