Рыночная кепка $2.47T
-3.01%
Объем 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Монеты
26.995
+27
Биржи
885
Последнее обновление
1 минут тому назад
BSCPAD (BSCPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.109682 | $0.108869 | $0.112359 | $0.112359 | $257,364 | $8,688,092 |
| May-04 2024 | $0.112348 | $0.111174 | $0.114059 | $0.112693 | $237,632 | $8,899,307 |
| May-03 2024 | $0.113149 | $0.108488 | $0.113399 | $0.109277 | $310,712 | $8,962,789 |
| May-02 2024 | $0.109524 | $0.107453 | $0.111241 | $0.110105 | $242,039 | $8,675,581 |
| May-01 2024 | $0.109913 | $0.103359 | $0.111412 | $0.111412 | $380,585 | $8,706,457 |
| Apr-30 2024 | $0.11132 | $0.106221 | $0.112662 | $0.111178 | $313,141 | $8,817,882 |
| Apr-29 2024 | $0.111207 | $0.109782 | $0.118294 | $0.118294 | $360,640 | $8,808,903 |
| Apr-28 2024 | $0.117997 | $0.1135 | $0.120451 | $0.1135 | $388,466 | $9,346,807 |
| Apr-27 2024 | $0.113054 | $0.112789 | $0.1162 | $0.1162 | $428,686 | $8,955,266 |
| Apr-26 2024 | $0.116308 | $0.115842 | $0.126638 | $0.126638 | $556,071 | $9,212,951 |
| Apr-25 2024 | $0.126096 | $0.124448 | $0.127722 | $0.125448 | $444,198 | $9,988,330 |
| Apr-24 2024 | $0.124788 | $0.124788 | $0.13776 | $0.13776 | $634,336 | $9,884,684 |
| Apr-23 2024 | $0.138886 | $0.138886 | $0.153315 | $0.153217 | $510,238 | $11,001,456 |
| Apr-22 2024 | $0.15317 | $0.150693 | $0.15803 | $0.150697 | $444,944 | $12,132,857 |
| Apr-21 2024 | $0.150458 | $0.142816 | $0.150458 | $0.14412 | $491,214 | $11,918,089 |