Cap Marché $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de BSCPAD (BSCPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.126096 | $0.124448 | $0.127722 | $0.125448 | $444,198 | $9,988,330 |
| Apr-24 2024 | $0.124788 | $0.124788 | $0.13776 | $0.13776 | $634,336 | $9,884,684 |
| Apr-23 2024 | $0.138886 | $0.138886 | $0.153315 | $0.153217 | $510,238 | $11,001,456 |
| Apr-22 2024 | $0.15317 | $0.150693 | $0.15803 | $0.150697 | $444,944 | $12,132,857 |
| Apr-21 2024 | $0.150458 | $0.142816 | $0.150458 | $0.14412 | $491,214 | $11,918,089 |
| Apr-20 2024 | $0.144105 | $0.138323 | $0.146027 | $0.142433 | $502,063 | $11,414,828 |
| Apr-19 2024 | $0.142377 | $0.134592 | $0.144425 | $0.13914 | $471,629 | $11,277,967 |
| Apr-18 2024 | $0.138545 | $0.135884 | $0.141489 | $0.135884 | $423,040 | $10,974,406 |
| Apr-17 2024 | $0.136606 | $0.132735 | $0.143487 | $0.143271 | $443,711 | $10,820,858 |
| Apr-16 2024 | $0.143793 | $0.137979 | $0.152937 | $0.152937 | $624,460 | $11,390,121 |
| Apr-15 2024 | $0.148791 | $0.148486 | $0.158398 | $0.158398 | $723,888 | $11,786,004 |
| Apr-14 2024 | $0.158885 | $0.139856 | $0.158885 | $0.143244 | $645,270 | $12,585,608 |
| Apr-13 2024 | $0.144325 | $0.134248 | $0.156752 | $0.14831 | $649,352 | $11,432,286 |
| Apr-12 2024 | $0.147266 | $0.147266 | $0.170741 | $0.164697 | $647,777 | $11,665,220 |
| Apr-11 2024 | $0.160729 | $0.158313 | $0.173526 | $0.173526 | $727,132 | $12,731,628 |