Cap Mercato $2.22T
-1.53%
Volume 24o $59.43B
-11.62%
BTC % 58.7511%
-0.13%
ETH % 10.3156%
-1%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di BSCPAD (BSCPAD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di BSCPAD (BSCPAD) in Dollaro USD. Questa tabella mostra 1,907 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00448439 | $0.00440252 | $0.00452208 | $0.0045096 | - | $355,216 |
| May-22 2026 | $0.0045096 | $0.0045096 | $0.00455972 | $0.00454431 | $21 | $357,213 |
| May-21 2026 | $0.00454431 | $0.00449049 | $0.00455765 | $0.00451975 | - | $359,962 |
| May-20 2026 | $0.00451975 | $0.00445121 | $0.00452821 | $0.00451125 | $939 | $358,017 |
| May-19 2026 | $0.00450232 | $0.00449067 | $0.00457798 | $0.00457798 | $644 | $356,636 |
| May-18 2026 | $0.0045539 | $0.004514 | $0.00462422 | $0.00462422 | $178 | $360,722 |
| May-17 2026 | $0.00462422 | $0.00462312 | $0.00466963 | $0.00466963 | - | $366,292 |
| May-16 2026 | $0.00466963 | $0.00462506 | $0.00477662 | $0.00476828 | - | $369,890 |
| May-15 2026 | $0.00479873 | $0.00479873 | $0.00487679 | $0.00484285 | $375 | $380,116 |
| May-14 2026 | $0.00484285 | $0.0047527 | $0.00484285 | $0.00475755 | - | $383,611 |
| May-13 2026 | $0.00475755 | $0.00472952 | $0.00483964 | $0.00472952 | - | $376,853 |
| May-12 2026 | $0.00472952 | $0.0046628 | $0.00475574 | $0.00475574 | $27 | $374,633 |
| May-11 2026 | $0.00475574 | $0.00463883 | $0.00475574 | $0.00471577 | $409 | $376,710 |
| May-10 2026 | $0.00471577 | $0.0046235 | $0.00471577 | $0.00463915 | - | $373,544 |
| May-09 2026 | $0.0046459 | $0.00457649 | $0.0046459 | $0.00457649 | - | $368,009 |