時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
BSCPAD (BSCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00452254 | $0.00450459 | $0.00458606 | $0.00456768 | - | $358,238 |
| Apr-24 2026 | $0.00456768 | $0.00452908 | $0.00460687 | $0.0046049 | - | $361,814 |
| Apr-23 2026 | $0.0046049 | $0.00455361 | $0.00462653 | $0.00462653 | - | $364,762 |
| Apr-22 2026 | $0.00462653 | $0.00457706 | $0.00471168 | $0.00457706 | - | $366,476 |
| Apr-21 2026 | $0.00457706 | $0.00457046 | $0.0046203 | $0.00459851 | - | $362,557 |
| Apr-20 2026 | $0.00460574 | $0.00452512 | $0.00460574 | $0.00452512 | $499 | $364,828 |
| Apr-19 2026 | $0.00450463 | $0.00450463 | $0.00467319 | $0.00467319 | $1,344 | $356,819 |
| Apr-18 2026 | $0.00467319 | $0.00467319 | $0.00476901 | $0.00474827 | - | $370,171 |
| Apr-17 2026 | $0.00474827 | $0.00464844 | $0.00476592 | $0.0046635 | - | $376,118 |
| Apr-16 2026 | $0.0046635 | $0.00455954 | $0.00470141 | $0.00459844 | $159 | $369,403 |
| Apr-15 2026 | $0.00463107 | $0.00455574 | $0.00463107 | $0.0045595 | $269 | $366,835 |
| Apr-14 2026 | $0.0045595 | $0.0045068 | $0.00463758 | $0.0045068 | - | $361,166 |
| Apr-13 2026 | $0.0045068 | $0.00437123 | $0.0045068 | $0.00437123 | $292 | $356,991 |
| Apr-12 2026 | $0.00439621 | $0.00438071 | $0.00450578 | $0.00450578 | $1 | $348,231 |
| Apr-11 2026 | $0.00450578 | $0.00447805 | $0.00450946 | $0.00450874 | - | $356,910 |