時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
BSCPAD (BSCPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BSCPAD (BSCPAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,907 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00448439 | $0.00440252 | $0.00452208 | $0.0045096 | - | $355,216 |
| May-22 2026 | $0.0045096 | $0.0045096 | $0.00455972 | $0.00454431 | $21 | $357,213 |
| May-21 2026 | $0.00454431 | $0.00449049 | $0.00455765 | $0.00451975 | - | $359,962 |
| May-20 2026 | $0.00451975 | $0.00445121 | $0.00452821 | $0.00451125 | $939 | $358,017 |
| May-19 2026 | $0.00450232 | $0.00449067 | $0.00457798 | $0.00457798 | $644 | $356,636 |
| May-18 2026 | $0.0045539 | $0.004514 | $0.00462422 | $0.00462422 | $178 | $360,722 |
| May-17 2026 | $0.00462422 | $0.00462312 | $0.00466963 | $0.00466963 | - | $366,292 |
| May-16 2026 | $0.00466963 | $0.00462506 | $0.00477662 | $0.00476828 | - | $369,890 |
| May-15 2026 | $0.00479873 | $0.00479873 | $0.00487679 | $0.00484285 | $375 | $380,116 |
| May-14 2026 | $0.00484285 | $0.0047527 | $0.00484285 | $0.00475755 | - | $383,611 |
| May-13 2026 | $0.00475755 | $0.00472952 | $0.00483964 | $0.00472952 | - | $376,853 |
| May-12 2026 | $0.00472952 | $0.0046628 | $0.00475574 | $0.00475574 | $27 | $374,633 |
| May-11 2026 | $0.00475574 | $0.00463883 | $0.00475574 | $0.00471577 | $409 | $376,710 |
| May-10 2026 | $0.00471577 | $0.0046235 | $0.00471577 | $0.00463915 | - | $373,544 |
| May-09 2026 | $0.0046459 | $0.00457649 | $0.0046459 | $0.00457649 | - | $368,009 |