Cap Mercado $2.79T
0.06%
Volumen 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00122904 | $0.00120582 | $0.00128846 | $0.00125501 | $200,189 | $5,041,614 |
Mar-27 2024 | $0.00127081 | $0.00126211 | $0.00133495 | $0.0012951 | $204,553 | $5,212,945 |
Mar-26 2024 | $0.00131669 | $0.00129661 | $0.00137251 | $0.00133854 | $234,830 | $5,401,181 |
Mar-25 2024 | $0.00132642 | $0.00125139 | $0.00133557 | $0.00127574 | $219,840 | $5,441,095 |
Mar-24 2024 | $0.00128641 | $0.0011761 | $0.0012895 | $0.00121272 | $211,134 | $5,276,967 |
Mar-23 2024 | $0.00122928 | $0.00121264 | $0.0012701 | $0.00121264 | $191,842 | $5,042,614 |
Mar-22 2024 | $0.0011956 | $0.00117608 | $0.00126315 | $0.00125666 | $187,701 | $4,904,461 |
Mar-21 2024 | $0.0012339 | $0.00120458 | $0.00128072 | $0.00126414 | $198,314 | $5,061,559 |
Mar-20 2024 | $0.00127701 | $0.00117031 | $0.00128945 | $0.0011825 | $211,323 | $5,238,398 |
Mar-19 2024 | $0.00119168 | $0.00117935 | $0.00129505 | $0.00129505 | $193,790 | $4,888,354 |
Mar-18 2024 | $0.00128676 | $0.00125773 | $0.00130102 | $0.00129482 | $217,328 | $5,278,381 |
Mar-17 2024 | $0.00127678 | $0.00123404 | $0.00130677 | $0.00125404 | $220,440 | $5,237,456 |
Mar-16 2024 | $0.0012659 | $0.00125898 | $0.00132105 | $0.00130578 | $224,980 | $5,192,834 |
Mar-15 2024 | $0.0012993 | $0.00124832 | $0.00137319 | $0.00137319 | $224,062 | $5,329,829 |
Mar-14 2024 | $0.00131911 | $0.00129292 | $0.00137285 | $0.00136216 | $201,136 | $5,411,108 |