Cap Mercado $2.77T
0.38%
Volumen 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Roobee Platform (ROOBEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00010229 | $0.00010215 | $0.00010292 | $0.00010215 | $102,181 | $419,636 |
| Apr-30 2026 | $0.00010225 | $0.00010225 | $0.00010277 | $0.00010261 | $93,417 | $419,437 |
| Apr-29 2026 | $0.0001027 | $0.00010256 | $0.00010349 | $0.00010347 | $73,170 | $421,303 |
| Apr-28 2026 | $0.00010348 | $0.00010244 | $0.00010348 | $0.00010244 | $87,679 | $424,499 |
| Apr-27 2026 | $0.00010243 | $0.00010235 | $0.00010443 | $0.00010417 | $95,597 | $420,193 |
| Apr-26 2026 | $0.0001043 | $0.00010374 | $0.00010438 | $0.00010389 | $81,268 | $427,860 |
| Apr-25 2026 | $0.0001039 | $0.00010366 | $0.00010471 | $0.00010471 | $69,090 | $426,217 |
| Apr-24 2026 | $0.00010459 | $0.00010371 | $0.00010459 | $0.00010417 | $92,008 | $429,051 |
| Apr-23 2026 | $0.00010413 | $0.00010369 | $0.00010447 | $0.00010427 | $89,800 | $427,158 |
| Apr-22 2026 | $0.00010432 | $0.00010345 | $0.00010432 | $0.00010366 | $85,361 | $427,950 |
| Apr-21 2026 | $0.0001037 | $0.00010345 | $0.00010397 | $0.00010397 | $75,092 | $425,405 |
| Apr-20 2026 | $0.00010378 | $0.00010336 | $0.00010409 | $0.00010409 | $96,831 | $425,724 |
| Apr-19 2026 | $0.00010409 | $0.00010373 | $0.0001046 | $0.00010385 | $115,914 | $426,995 |
| Apr-18 2026 | $0.00010385 | $0.00010338 | $0.00010507 | $0.00010453 | $88,971 | $426,040 |
| Apr-17 2026 | $0.00010452 | $0.00010445 | $0.00010496 | $0.00010483 | $81,728 | $428,780 |