Market Cap $2.36T
-2.77%
Volume 24h $193.74B
-7.55%
BTC % 51.06%
-0.74%
ETH % 15.19%
-0.46%
Coins
26.662
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00089419 | $0.00087103 | $0.00093843 | $0.000922 | $134,713 | $3,668,061 |
Apr-15 2024 | $0.00094047 | $0.00090398 | $0.00095766 | $0.00092271 | $132,028 | $3,857,906 |
Apr-14 2024 | $0.000902 | $0.00082362 | $0.0009418 | $0.00085931 | $121,825 | $3,700,075 |
Apr-13 2024 | $0.00088787 | $0.00083158 | $0.00094794 | $0.00093832 | $145,020 | $3,642,113 |
Apr-12 2024 | $0.00096414 | $0.00082243 | $0.00112038 | $0.00110709 | $183,580 | $3,954,992 |
Apr-11 2024 | $0.00109501 | $0.00108542 | $0.00112289 | $0.00110404 | $169,915 | $4,491,805 |
Apr-10 2024 | $0.00110903 | $0.00106091 | $0.00110903 | $0.00106185 | $174,939 | $4,549,340 |
Apr-09 2024 | $0.00106296 | $0.00105443 | $0.00116308 | $0.00115441 | $180,923 | $4,360,338 |
Apr-08 2024 | $0.00115641 | $0.00110785 | $0.00118001 | $0.00113479 | $158,493 | $4,743,706 |
Apr-07 2024 | $0.00113438 | $0.00113438 | $0.00117079 | $0.00115811 | $161,091 | $4,653,308 |
Apr-06 2024 | $0.00115876 | $0.00112665 | $0.00115876 | $0.00114639 | $165,783 | $4,753,314 |
Apr-05 2024 | $0.00114265 | $0.00111263 | $0.0011637 | $0.00116332 | $162,405 | $4,687,230 |
Apr-04 2024 | $0.00115457 | $0.00111033 | $0.0011589 | $0.00113354 | $142,123 | $4,736,133 |
Apr-03 2024 | $0.0011312 | $0.0011085 | $0.00115291 | $0.00111855 | $134,634 | $4,640,292 |
Apr-02 2024 | $0.00111887 | $0.00110985 | $0.00117977 | $0.00117396 | $173,060 | $4,589,705 |