Market Cap $2.60T
-2.63%
Volume 24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
Roobee Platform (ROOBEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00010297 | $0.00010286 | $0.00010356 | $0.00010346 | $112,471 | $422,420 |
| May-20 2026 | $0.0001038 | $0.00010331 | $0.00010403 | $0.0001039 | $85,535 | $425,825 |
| May-19 2026 | $0.00010399 | $0.00010364 | $0.00010407 | $0.00010364 | $77,526 | $426,580 |
| May-18 2026 | $0.00010388 | $0.00010385 | $0.00010439 | $0.00010424 | $106,829 | $426,137 |
| May-17 2026 | $0.00010347 | $0.00010347 | $0.00010382 | $0.00010358 | $98,909 | $424,458 |
| May-16 2026 | $0.00010333 | $0.00010319 | $0.00010384 | $0.00010334 | $81,926 | $423,894 |
| May-15 2026 | $0.00010336 | $0.00010286 | $0.00010386 | $0.00010372 | $68,176 | $424,023 |
| May-14 2026 | $0.00010356 | $0.000103 | $0.00010418 | $0.00010415 | $88,800 | $424,811 |
| May-13 2026 | $0.000104 | $0.000104 | $0.00010506 | $0.00010426 | $98,041 | $426,621 |
| May-12 2026 | $0.00010426 | $0.00010406 | $0.00010495 | $0.00010437 | $71,602 | $427,696 |
| May-11 2026 | $0.00010408 | $0.00010357 | $0.00010477 | $0.00010477 | $78,131 | $426,943 |
| May-10 2026 | $0.00010466 | $0.0001037 | $0.00010477 | $0.00010384 | $92,773 | $429,339 |
| May-09 2026 | $0.00010392 | $0.00010378 | $0.00010446 | $0.00010438 | $100,411 | $426,299 |
| May-08 2026 | $0.00010444 | $0.00010396 | $0.00010534 | $0.00010457 | $80,965 | $428,442 |
| May-07 2026 | $0.00010444 | $0.00010406 | $0.00010503 | $0.00010503 | $74,056 | $428,440 |