Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00080705 | $0.00078531 | $0.00084067 | $0.00083223 | $107,900 | $3,310,575 |
Apr-26 2024 | $0.00082419 | $0.00080198 | $0.00088866 | $0.00081757 | $116,233 | $3,380,902 |
Apr-25 2024 | $0.00084882 | $0.00083448 | $0.00091015 | $0.00090904 | $84,293 | $3,481,933 |
Apr-24 2024 | $0.0009039 | $0.0009039 | $0.00098029 | $0.00095133 | $103,376 | $3,707,867 |
Apr-23 2024 | $0.00095189 | $0.00094937 | $0.00098616 | $0.00098616 | $146,906 | $3,904,750 |
Apr-22 2024 | $0.0009847 | $0.00095625 | $0.00098826 | $0.00097398 | $170,707 | $4,039,326 |
Apr-21 2024 | $0.00097052 | $0.00097052 | $0.00103666 | $0.00103227 | $148,449 | $3,981,170 |
Apr-20 2024 | $0.00102198 | $0.00095253 | $0.00102357 | $0.00095505 | $171,509 | $4,192,233 |
Apr-19 2024 | $0.00095392 | $0.00092724 | $0.00103051 | $0.00103051 | $193,471 | $3,913,049 |
Apr-18 2024 | $0.00104059 | $0.00084826 | $0.00104059 | $0.00086071 | $133,005 | $4,268,594 |
Apr-17 2024 | $0.0008655 | $0.00085531 | $0.00092267 | $0.00090173 | $129,933 | $3,550,367 |
Apr-16 2024 | $0.00089419 | $0.00087103 | $0.00093843 | $0.000922 | $134,713 | $3,668,061 |
Apr-15 2024 | $0.00094047 | $0.00090398 | $0.00095766 | $0.00092271 | $132,028 | $3,857,906 |
Apr-14 2024 | $0.000902 | $0.00082362 | $0.0009418 | $0.00085931 | $121,825 | $3,700,075 |
Apr-13 2024 | $0.00088787 | $0.00083158 | $0.00094794 | $0.00093832 | $145,020 | $3,642,113 |