Cap Marché $2.27T
-5.31%
Volume 24h $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monnaies
26.908
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Roobee Platform (ROOBEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00076054 | $0.00075818 | $0.00081115 | $0.00080217 | $120,822 | $3,119,791 |
| Apr-29 2024 | $0.00080501 | $0.0007691 | $0.00080501 | $0.00079584 | $126,277 | $3,302,239 |
| Apr-28 2024 | $0.00079651 | $0.00079651 | $0.00081402 | $0.00080392 | $131,700 | $3,267,368 |
| Apr-27 2024 | $0.00080705 | $0.00078531 | $0.00084067 | $0.00083223 | $107,900 | $3,310,575 |
| Apr-26 2024 | $0.00082419 | $0.00080198 | $0.00088866 | $0.00081757 | $116,233 | $3,380,902 |
| Apr-25 2024 | $0.00084882 | $0.00083448 | $0.00091015 | $0.00090904 | $84,293 | $3,481,933 |
| Apr-24 2024 | $0.0009039 | $0.0009039 | $0.00098029 | $0.00095133 | $103,376 | $3,707,867 |
| Apr-23 2024 | $0.00095189 | $0.00094937 | $0.00098616 | $0.00098616 | $146,906 | $3,904,750 |
| Apr-22 2024 | $0.0009847 | $0.00095625 | $0.00098826 | $0.00097398 | $170,707 | $4,039,326 |
| Apr-21 2024 | $0.00097052 | $0.00097052 | $0.00103666 | $0.00103227 | $148,449 | $3,981,170 |
| Apr-20 2024 | $0.00102198 | $0.00095253 | $0.00102357 | $0.00095505 | $171,509 | $4,192,233 |
| Apr-19 2024 | $0.00095392 | $0.00092724 | $0.00103051 | $0.00103051 | $193,471 | $3,913,049 |
| Apr-18 2024 | $0.00104059 | $0.00084826 | $0.00104059 | $0.00086071 | $133,005 | $4,268,594 |
| Apr-17 2024 | $0.0008655 | $0.00085531 | $0.00092267 | $0.00090173 | $129,933 | $3,550,367 |
| Apr-16 2024 | $0.00089419 | $0.00087103 | $0.00093843 | $0.000922 | $134,713 | $3,668,061 |