Cap Mercado $2.16T
2.22%
Volume 24h $74.04B
BTC % 58.3589%
0.06%
ETH % 9.14223%
0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Roobee Platform (ROOBEE) em Dólar USD. Esta tabela mostra 2,424 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00009425 | $0.0000936 | $0.0000943 | $0.00009384 | $100,685 | $386,627 |
| Jun-05 2026 | $0.00009377 | $0.00009322 | $0.000094 | $0.00009322 | $88,255 | $384,657 |
| Jun-04 2026 | $0.00009322 | $0.00009322 | $0.00009384 | $0.00009356 | $81,682 | $382,407 |
| Jun-03 2026 | $0.00009355 | $0.00009347 | $0.00009398 | $0.00009381 | $81,178 | $383,789 |
| Jun-02 2026 | $0.00009389 | $0.00009356 | $0.00009407 | $0.00009407 | $105,473 | $385,158 |
| Jun-01 2026 | $0.00009407 | $0.00009377 | $0.00009454 | $0.00009433 | $91,235 | $385,905 |
| May-31 2026 | $0.00009433 | $0.00009286 | $0.0000958 | $0.00009559 | $79,249 | $386,958 |
| May-30 2026 | $0.00009559 | $0.00009495 | $0.00009605 | $0.00009595 | $83,210 | $392,127 |
| May-29 2026 | $0.00009595 | $0.00009578 | $0.00009642 | $0.00009635 | $91,931 | $393,620 |
| May-28 2026 | $0.00009635 | $0.00009542 | $0.00009951 | $0.00009938 | $98,077 | $395,266 |
| May-27 2026 | $0.00009938 | $0.00009884 | $0.0001005 | $0.00010034 | $90,641 | $407,671 |
| May-26 2026 | $0.00010034 | $0.00009946 | $0.00010085 | $0.00010078 | $97,141 | $411,605 |
| May-25 2026 | $0.00010084 | $0.00010084 | $0.00010136 | $0.00010095 | $121,476 | $413,661 |
| May-24 2026 | $0.00010095 | $0.00010089 | $0.00010141 | $0.00010128 | $92,499 | $414,138 |
| May-23 2026 | $0.00010128 | $0.00010078 | $0.00010162 | $0.00010112 | $64,970 | $415,497 |