Cap Mercado $2.79T
0.19%
Volume 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0001039 | $0.00010366 | $0.00010471 | $0.00010471 | $69,090 | $426,217 |
| Apr-24 2026 | $0.00010459 | $0.00010371 | $0.00010459 | $0.00010417 | $92,008 | $429,051 |
| Apr-23 2026 | $0.00010413 | $0.00010369 | $0.00010447 | $0.00010427 | $89,800 | $427,158 |
| Apr-22 2026 | $0.00010432 | $0.00010345 | $0.00010432 | $0.00010366 | $85,361 | $427,950 |
| Apr-21 2026 | $0.0001037 | $0.00010345 | $0.00010397 | $0.00010397 | $75,092 | $425,405 |
| Apr-20 2026 | $0.00010378 | $0.00010336 | $0.00010409 | $0.00010409 | $96,831 | $425,724 |
| Apr-19 2026 | $0.00010409 | $0.00010373 | $0.0001046 | $0.00010385 | $115,914 | $426,995 |
| Apr-18 2026 | $0.00010385 | $0.00010338 | $0.00010507 | $0.00010453 | $88,971 | $426,040 |
| Apr-17 2026 | $0.00010452 | $0.00010445 | $0.00010496 | $0.00010483 | $81,728 | $428,780 |
| Apr-16 2026 | $0.00010483 | $0.00010385 | $0.00010487 | $0.00010438 | $81,438 | $430,035 |
| Apr-15 2026 | $0.00010436 | $0.00010388 | $0.00010559 | $0.00010558 | $131,296 | $428,096 |
| Apr-14 2026 | $0.00010559 | $0.0001038 | $0.00010628 | $0.00010426 | $108,930 | $433,158 |
| Apr-13 2026 | $0.00010412 | $0.00010305 | $0.00010423 | $0.00010402 | $79,163 | $427,144 |
| Apr-12 2026 | $0.00010361 | $0.00010326 | $0.00010402 | $0.00010396 | $92,080 | $425,042 |
| Apr-11 2026 | $0.00010395 | $0.00010323 | $0.0001041 | $0.00010352 | $120,615 | $426,421 |