Cap Mercado $2.76T 0.43%
Volume 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Moedas 26.158 +24
Trocas 885
Última atualização 21 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00122904 $0.00120582 $0.00128846 $0.00125501 $200,189 $5,041,614
Mar-27 2024 $0.00127081 $0.00126211 $0.00133495 $0.0012951 $204,553 $5,212,945
Mar-26 2024 $0.00131669 $0.00129661 $0.00137251 $0.00133854 $234,830 $5,401,181
Mar-25 2024 $0.00132642 $0.00125139 $0.00133557 $0.00127574 $219,840 $5,441,095
Mar-24 2024 $0.00128641 $0.0011761 $0.0012895 $0.00121272 $211,134 $5,276,967
Mar-23 2024 $0.00122928 $0.00121264 $0.0012701 $0.00121264 $191,842 $5,042,614
Mar-22 2024 $0.0011956 $0.00117608 $0.00126315 $0.00125666 $187,701 $4,904,461
Mar-21 2024 $0.0012339 $0.00120458 $0.00128072 $0.00126414 $198,314 $5,061,559
Mar-20 2024 $0.00127701 $0.00117031 $0.00128945 $0.0011825 $211,323 $5,238,398
Mar-19 2024 $0.00119168 $0.00117935 $0.00129505 $0.00129505 $193,790 $4,888,354
Mar-18 2024 $0.00128676 $0.00125773 $0.00130102 $0.00129482 $217,328 $5,278,381
Mar-17 2024 $0.00127678 $0.00123404 $0.00130677 $0.00125404 $220,440 $5,237,456
Mar-16 2024 $0.0012659 $0.00125898 $0.00132105 $0.00130578 $224,980 $5,192,834
Mar-15 2024 $0.0012993 $0.00124832 $0.00137319 $0.00137319 $224,062 $5,329,829
Mar-14 2024 $0.00131911 $0.00129292 $0.00137285 $0.00136216 $201,136 $5,411,108

Análise histórica e de mercado do preço de Roobee Platform (ROOBEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1624 dias, a partir do dia 18-10-2019.