Cap Mercado $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Roobee Platform (ROOBEE) em Dólar USD. Esta tabela mostra 2,446 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00009044 | $0.00009011 | $0.00009061 | $0.00009047 | $73,595 | $371,008 |
| Jun-27 2026 | $0.00009047 | $0.00009025 | $0.00009082 | $0.00009066 | $91,281 | $371,127 |
| Jun-26 2026 | $0.00009066 | $0.0000905 | $0.00009128 | $0.00009121 | $100,107 | $371,897 |
| Jun-25 2026 | $0.00009113 | $0.00009078 | $0.0000914 | $0.0000914 | $73,974 | $373,854 |
| Jun-24 2026 | $0.0000914 | $0.00009098 | $0.0000915 | $0.00009149 | $62,921 | $374,929 |
| Jun-23 2026 | $0.00009151 | $0.00009119 | $0.00009196 | $0.00009196 | $85,697 | $375,391 |
| Jun-22 2026 | $0.00009188 | $0.00009165 | $0.00009219 | $0.00009198 | $90,291 | $376,925 |
| Jun-21 2026 | $0.00009205 | $0.00009159 | $0.0000922 | $0.0000922 | $81,518 | $377,612 |
| Jun-20 2026 | $0.0000922 | $0.00009201 | $0.00009294 | $0.00009276 | $77,888 | $378,237 |
| Jun-19 2026 | $0.00009276 | $0.00009223 | $0.0000932 | $0.00009289 | $88,273 | $380,520 |
| Jun-18 2026 | $0.00009289 | $0.00009271 | $0.00009305 | $0.00009279 | $92,068 | $381,063 |
| Jun-17 2026 | $0.00009286 | $0.0000926 | $0.00009308 | $0.00009301 | $78,639 | $380,954 |
| Jun-16 2026 | $0.00009301 | $0.00009278 | $0.00009329 | $0.00009283 | $73,906 | $381,560 |
| Jun-15 2026 | $0.00009283 | $0.00009282 | $0.00009346 | $0.00009346 | $94,154 | $380,826 |
| Jun-14 2026 | $0.00009347 | $0.00009333 | $0.00009378 | $0.00009365 | $103,302 | $383,445 |