Cap Mercado $2.76T
-1.55%
Volume 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roobee Platform (ROOBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00010336 | $0.00010286 | $0.00010386 | $0.00010372 | $68,176 | $424,023 |
| May-14 2026 | $0.00010356 | $0.000103 | $0.00010418 | $0.00010415 | $88,800 | $424,811 |
| May-13 2026 | $0.000104 | $0.000104 | $0.00010506 | $0.00010426 | $98,041 | $426,621 |
| May-12 2026 | $0.00010426 | $0.00010406 | $0.00010495 | $0.00010437 | $71,602 | $427,696 |
| May-11 2026 | $0.00010408 | $0.00010357 | $0.00010477 | $0.00010477 | $78,131 | $426,943 |
| May-10 2026 | $0.00010466 | $0.0001037 | $0.00010477 | $0.00010384 | $92,773 | $429,339 |
| May-09 2026 | $0.00010392 | $0.00010378 | $0.00010446 | $0.00010438 | $100,411 | $426,299 |
| May-08 2026 | $0.00010444 | $0.00010396 | $0.00010534 | $0.00010457 | $80,965 | $428,442 |
| May-07 2026 | $0.00010444 | $0.00010406 | $0.00010503 | $0.00010503 | $74,056 | $428,440 |
| May-06 2026 | $0.00010499 | $0.00010452 | $0.00010519 | $0.00010485 | $100,485 | $430,709 |
| May-05 2026 | $0.00010496 | $0.00010206 | $0.00010496 | $0.00010206 | $100,496 | $430,565 |
| May-04 2026 | $0.00010207 | $0.00010203 | $0.00010247 | $0.00010247 | $95,117 | $418,721 |
| May-03 2026 | $0.00010241 | $0.0001018 | $0.00010251 | $0.00010243 | $86,036 | $420,097 |
| May-02 2026 | $0.00010217 | $0.00010215 | $0.00010277 | $0.00010223 | $93,160 | $419,147 |
| May-01 2026 | $0.00010229 | $0.00010215 | $0.00010292 | $0.00010215 | $102,181 | $419,636 |