Cap Mercado $2.77T
-1.22%
Volumen 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tevaera (TEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00091869 | $0.00083097 | $0.00094391 | $0.00094391 | $50,688 | $450,082 |
| May-14 2026 | $0.0009619 | $0.00080347 | $0.00103188 | $0.00083832 | $230,303 | $471,251 |
| May-13 2026 | $0.00084081 | $0.00068482 | $0.00089239 | $0.00068569 | $110,511 | $411,926 |
| May-12 2026 | $0.00063034 | $0.00063034 | $0.00122608 | $0.00078327 | $244,624 | $308,814 |
| May-11 2026 | $0.0007584 | $0.00054802 | $0.00076206 | $0.00054802 | $74,425 | $371,554 |
| May-10 2026 | $0.000539 | $0.0005357 | $0.00055176 | $0.00055176 | $6,771 | $264,065 |
| May-09 2026 | $0.00055419 | $0.00054113 | $0.00055569 | $0.00055036 | $4,183 | $271,508 |
| May-08 2026 | $0.00055037 | $0.00053679 | $0.00055692 | $0.00054361 | $4,608 | $269,635 |
| May-07 2026 | $0.00054361 | $0.00053008 | $0.00060418 | $0.00053008 | $10,992 | $266,325 |
| May-06 2026 | $0.0005237 | $0.00052322 | $0.00056494 | $0.0005647 | $11,101 | $256,569 |
| May-05 2026 | $0.00055845 | $0.0005318 | $0.00056093 | $0.00055286 | $17,837 | $273,593 |
| May-04 2026 | $0.00056002 | $0.00051554 | $0.00056809 | $0.00051554 | $32,065 | $274,365 |
| May-03 2026 | $0.00051228 | $0.00050927 | $0.00055616 | $0.00051034 | $16,294 | $250,975 |
| May-02 2026 | $0.00050967 | $0.00047751 | $0.00061097 | $0.00056991 | $53,372 | $249,697 |
| May-01 2026 | $0.00053942 | $0.00048638 | $0.00065197 | $0.00065197 | $380,163 | $264,274 |