Cap Mercado $2.80T
0.38%
Volume 24h $198.56B
-28.13%
BTC % 55.86%
0.25%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tevaera (TEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0008225 | $0.00080366 | $0.000905 | $0.000905 | $527,705 | $402,955 |
| Apr-24 2026 | $0.00091084 | $0.00091084 | $0.00101843 | $0.00093357 | $550,319 | $446,233 |
| Apr-23 2026 | $0.00093997 | $0.00089359 | $0.001575 | $0.00137088 | $745,393 | $460,507 |
| Apr-22 2026 | $0.00125669 | $0.00053896 | $0.00151559 | $0.00053896 | $883,951 | $615,669 |
| Apr-21 2026 | $0.00053854 | $0.00051612 | $0.0005406 | $0.00053031 | $254,005 | $263,838 |
| Apr-20 2026 | $0.00053745 | $0.00052732 | $0.00054193 | $0.00052744 | $412,539 | $263,305 |
| Apr-19 2026 | $0.00052776 | $0.00052776 | $0.00055401 | $0.00054564 | $249,998 | $258,560 |
| Apr-18 2026 | $0.00054608 | $0.00053413 | $0.00055296 | $0.00055296 | $97,914 | $267,536 |
| Apr-17 2026 | $0.00055295 | $0.00052495 | $0.00056669 | $0.00054738 | $13,652 | $270,901 |
| Apr-16 2026 | $0.00054566 | $0.00052898 | $0.00065296 | $0.00055289 | $37,144 | $267,326 |
| Apr-15 2026 | $0.00055318 | $0.00055023 | $0.00056095 | $0.00055496 | $16,802 | $271,013 |
| Apr-14 2026 | $0.00055113 | $0.0005488 | $0.00060149 | $0.00055417 | $17,908 | $270,010 |
| Apr-13 2026 | $0.00056341 | $0.00052147 | $0.0006271 | $0.00062622 | $33,896 | $276,023 |
| Apr-12 2026 | $0.00062596 | $0.00062218 | $0.00067627 | $0.00067627 | $13,361 | $306,670 |
| Apr-11 2026 | $0.00067352 | $0.00066298 | $0.00069032 | $0.00068217 | $11,085 | $329,968 |