시가총액 $2.18T
1.35%
볼륨 24시간 $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
코인
34.665
거래소
204
실시간
Tevaera (TEVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tevaera (TEVA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 475 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0007774 | $0.0007331 | $0.0008239 | $0.000786 | $17,045 | $380,859 |
| Jun-02 2026 | $0.0006397 | $0.0006143 | $0.0006715 | $0.000659 | $10,419 | $313,397 |
| May-29 2026 | $0.0007481 | $0.0007341 | $0.0007587 | $0.0007487 | $10,066 | $366,504 |
| May-28 2026 | $0.0007487 | $0.0007232 | $0.0008904 | $0.0008347 | $23,553 | $366,798 |
| May-27 2026 | $0.000823 | $0.000823 | $0.0010184 | $0.0008814 | $87,124 | $403,199 |
| May-26 2026 | $0.0009018 | $0.0008614 | $0.00106259 | $0.0009649 | $64,916 | $441,804 |
| May-25 2026 | $0.0009649 | $0.000897 | $0.0011333 | $0.00108399 | $70,878 | $472,717 |
| May-24 2026 | $0.0011286 | $0.00099599 | $0.0013692 | $0.0010108 | $140,601 | $552,916 |
| May-23 2026 | $0.0010795 | $0.000806 | $0.0013301 | $0.000806 | $168,307 | $528,861 |
| May-22 2026 | $0.00070333 | $0.0007026 | $0.00074436 | $0.0007357 | $8,386 | $344,572 |
| May-21 2026 | $0.00073074 | $0.00071817 | $0.00073701 | $0.00073673 | $10,707 | $358,003 |
| May-20 2026 | $0.00073155 | $0.00073155 | $0.00076022 | $0.00073677 | $10,417 | $358,400 |
| May-19 2026 | $0.00076052 | $0.00072707 | $0.00079454 | $0.00075282 | $27,051 | $372,589 |
| May-18 2026 | $0.0007362 | $0.00073446 | $0.00091968 | $0.00076532 | $70,876 | $360,676 |
| May-17 2026 | $0.00077405 | $0.00071959 | $0.00081209 | $0.00075571 | $35,263 | $379,217 |