Cap Mercato $2.18T
1.35%
Volume 24o $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Tevaera (TEVA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Tevaera (TEVA) in Dollaro USD. Questa tabella mostra 475 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0007774 | $0.0007331 | $0.0008239 | $0.000786 | $17,045 | $380,859 |
| Jun-02 2026 | $0.0006397 | $0.0006143 | $0.0006715 | $0.000659 | $10,419 | $313,397 |
| May-29 2026 | $0.0007481 | $0.0007341 | $0.0007587 | $0.0007487 | $10,066 | $366,504 |
| May-28 2026 | $0.0007487 | $0.0007232 | $0.0008904 | $0.0008347 | $23,553 | $366,798 |
| May-27 2026 | $0.000823 | $0.000823 | $0.0010184 | $0.0008814 | $87,124 | $403,199 |
| May-26 2026 | $0.0009018 | $0.0008614 | $0.00106259 | $0.0009649 | $64,916 | $441,804 |
| May-25 2026 | $0.0009649 | $0.000897 | $0.0011333 | $0.00108399 | $70,878 | $472,717 |
| May-24 2026 | $0.0011286 | $0.00099599 | $0.0013692 | $0.0010108 | $140,601 | $552,916 |
| May-23 2026 | $0.0010795 | $0.000806 | $0.0013301 | $0.000806 | $168,307 | $528,861 |
| May-22 2026 | $0.00070333 | $0.0007026 | $0.00074436 | $0.0007357 | $8,386 | $344,572 |
| May-21 2026 | $0.00073074 | $0.00071817 | $0.00073701 | $0.00073673 | $10,707 | $358,003 |
| May-20 2026 | $0.00073155 | $0.00073155 | $0.00076022 | $0.00073677 | $10,417 | $358,400 |
| May-19 2026 | $0.00076052 | $0.00072707 | $0.00079454 | $0.00075282 | $27,051 | $372,589 |
| May-18 2026 | $0.0007362 | $0.00073446 | $0.00091968 | $0.00076532 | $70,876 | $360,676 |
| May-17 2026 | $0.00077405 | $0.00071959 | $0.00081209 | $0.00075571 | $35,263 | $379,217 |