Cap Mercado $2.08T
1.29%
Volumen 24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ISKRA Token (ISK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ISKRA Token (ISK) en Dólar USD. Esta tabla muestra 1,366 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0006727 | $0.0006727 | $0.0006728 | $0.0006727 | $14,256 | $415,115 |
| Jun-27 2026 | $0.0006727 | $0.0006727 | $0.0006733 | $0.0006733 | $14,022 | $415,084 |
| Jun-26 2026 | $0.0006732 | $0.0006732 | $0.0006736 | $0.0006733 | $14,216 | $415,385 |
| Jun-25 2026 | $0.0006733 | $0.0006733 | $0.0006734 | $0.0006733 | $14,103 | $415,416 |
| Jun-24 2026 | $0.0006734 | $0.0006733 | $0.0006738 | $0.0006738 | $14,286 | $415,287 |
| Jun-23 2026 | $0.0006738 | $0.0006737 | $0.0006741 | $0.0006738 | $14,452 | $415,514 |
| Jun-22 2026 | $0.0006738 | $0.0006738 | $0.0006749 | $0.0006747 | $14,230 | $415,479 |
| Jun-21 2026 | $0.0006746 | $0.0006746 | $0.0006751 | $0.0006751 | $14,006 | $415,953 |
| Jun-20 2026 | $0.000675 | $0.0006749 | $0.000676 | $0.0006759 | $14,231 | $416,176 |
| Jun-19 2026 | $0.0006759 | $0.0006759 | $0.0006813 | $0.0006813 | $14,475 | $416,712 |
| Jun-18 2026 | $0.0006813 | $0.0006812 | $0.0006826 | $0.0006825 | $14,253 | $420,018 |
| Jun-17 2026 | $0.0006825 | $0.0006824 | $0.0006826 | $0.0006826 | $14,278 | $420,740 |
| Jun-16 2026 | $0.0006825 | $0.0006825 | $0.0006872 | $0.0006871 | $14,341 | $420,731 |
| Jun-15 2026 | $0.0006871 | $0.0006784 | $0.0006874 | $0.0006791 | $15,073 | $423,522 |
| Jun-14 2026 | $0.000679 | $0.000679 | $0.0006806 | $0.0006805 | $14,091 | $418,510 |