Cap Mercado $2.83T
-1.05%
Volumen 24h $175.33B
1.73%
BTC % 56.46%
-0.17%
ETH % 9.7%
0.41%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ISKRA Token (ISK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00083086 | $0.00082946 | $0.00084493 | $0.00082956 | $21,036 | $511,223 |
| May-11 2026 | $0.0008434 | $0.00082067 | $0.00084773 | $0.00083077 | $20,988 | $518,804 |
| May-10 2026 | $0.00083269 | $0.00081883 | $0.00083947 | $0.00081945 | $20,854 | $512,181 |
| May-09 2026 | $0.00082846 | $0.00081656 | $0.00083696 | $0.0008251 | $21,527 | $509,554 |
| May-08 2026 | $0.00082392 | $0.00082392 | $0.00083777 | $0.00082493 | $15,583 | $506,737 |
| May-07 2026 | $0.00082787 | $0.0008218 | $0.00083679 | $0.00082386 | $21,202 | $509,148 |
| May-06 2026 | $0.00083491 | $0.00082285 | $0.00083779 | $0.00083482 | $20,755 | $513,462 |
| May-05 2026 | $0.00083682 | $0.00082167 | $0.00083794 | $0.00082345 | $11,423 | $514,612 |
| May-04 2026 | $0.00082733 | $0.00081081 | $0.00083275 | $0.00081081 | $19,070 | $508,747 |
| May-03 2026 | $0.00081091 | $0.00080996 | $0.00082088 | $0.00080998 | $25,674 | $498,603 |
| May-02 2026 | $0.00081692 | $0.00080714 | $0.00082376 | $0.00082014 | $20,382 | $502,292 |
| May-01 2026 | $0.00081617 | $0.00080637 | $0.00082104 | $0.00081045 | $20,466 | $501,769 |
| Apr-30 2026 | $0.00080945 | $0.0008048 | $0.00082042 | $0.00080779 | $20,523 | $497,620 |
| Apr-29 2026 | $0.00080875 | $0.00080772 | $0.00082287 | $0.00082287 | $13,972 | $496,890 |
| Apr-28 2026 | $0.00081306 | $0.0008023 | $0.00081626 | $0.00080706 | $10,393 | $499,517 |