Cap Mercado $2.13T
-3.43%
Volumen 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ISKRA Token (ISK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ISKRA Token (ISK) en Dólar USD. Esta tabla muestra 1,342 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.0006978 | $0.000696 | $0.000698 | $0.0006975 | $10,035 | $429,835 |
| Jun-01 2026 | $0.0006978 | $0.0006962 | $0.0006992 | $0.0006969 | $18,004 | $429,826 |
| May-31 2026 | $0.0006963 | $0.0006962 | $0.0006993 | $0.0006989 | $18,589 | $428,883 |
| May-30 2026 | $0.0006988 | $0.0006981 | $0.0006992 | $0.000699 | $17,261 | $430,404 |
| May-29 2026 | $0.0006988 | $0.0006981 | $0.0006992 | $0.0006987 | $17,214 | $430,373 |
| May-28 2026 | $0.0006988 | $0.0006981 | $0.0006991 | $0.0006985 | $13,291 | $430,353 |
| May-27 2026 | $0.0006985 | $0.0006981 | $0.0006995 | $0.0006982 | $10,809 | $430,144 |
| May-26 2026 | $0.0006984 | $0.0006883 | $0.000705 | $0.000705 | $18,533 | $430,062 |
| May-25 2026 | $0.0006981 | $0.0006917 | $0.0007053 | $0.0006927 | $10,069 | $429,838 |
| May-24 2026 | $0.0006928 | $0.0006911 | $0.000748 | $0.0007196 | $13,128 | $426,575 |
| May-23 2026 | $0.0007207 | $0.000719 | $0.000772 | $0.000772 | $14,274 | $443,743 |
| May-22 2026 | $0.00076888 | $0.00076461 | $0.00078732 | $0.00076853 | $15,537 | $473,384 |
| May-21 2026 | $0.00076664 | $0.0007644 | $0.00077125 | $0.00077112 | $12,609 | $471,918 |
| May-20 2026 | $0.00076739 | $0.00076543 | $0.00077043 | $0.00077043 | $11,445 | $472,361 |
| May-19 2026 | $0.00076638 | $0.00076638 | $0.00078377 | $0.00077701 | $31,286 | $471,715 |