Cap Mercado $2.79T
-0.81%
Volumen 24h $287.69B
0.55%
BTC % 55.85%
0.68%
ETH % 10.12%
-1.68%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ISKRA Token (ISK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00081806 | $0.00081056 | $0.00082919 | $0.00081719 | $11,450 | $502,454 |
| Apr-21 2026 | $0.00081222 | $0.00081044 | $0.00083302 | $0.00082091 | $15,078 | $498,852 |
| Apr-20 2026 | $0.00081123 | $0.00080578 | $0.00083131 | $0.00080578 | $13,352 | $498,213 |
| Apr-19 2026 | $0.00081057 | $0.00079513 | $0.00085709 | $0.00085709 | $11,521 | $497,786 |
| Apr-18 2026 | $0.00085068 | $0.0007299 | $0.00086247 | $0.00074868 | $11,141 | $522,321 |
| Apr-17 2026 | $0.00076947 | $0.00054529 | $0.00095461 | $0.00095461 | $12,287 | $472,432 |
| Apr-16 2026 | $0.00095852 | $0.00094594 | $0.00097411 | $0.00095907 | $22,945 | $588,471 |
| Apr-15 2026 | $0.00096222 | $0.00095522 | $0.00097513 | $0.00097118 | $23,013 | $590,711 |
| Apr-14 2026 | $0.00096721 | $0.00096209 | $0.00097161 | $0.00096209 | $18,966 | $593,764 |
| Apr-13 2026 | $0.00096921 | $0.00094006 | $0.00096921 | $0.00094796 | $18,591 | $594,958 |
| Apr-12 2026 | $0.0009372 | $0.0009372 | $0.00095872 | $0.00095869 | $33,206 | $575,278 |
| Apr-11 2026 | $0.00095663 | $0.00093623 | $0.00096012 | $0.00095931 | $33,741 | $587,159 |
| Apr-10 2026 | $0.0009423 | $0.00092802 | $0.00098533 | $0.00094106 | $33,490 | $578,350 |
| Apr-09 2026 | $0.0009339 | $0.00091611 | $0.00094065 | $0.000927 | $43,720 | $573,157 |
| Apr-08 2026 | $0.00093685 | $0.00091602 | $0.00094095 | $0.00093572 | $43,959 | $574,953 |